2017-09-15T05:57:01.497Z|I-OCEAN7-304-0616641|  23.33  15.179  40.982  33.083 1505.3839 05:58:47.13M
2017-09-15T05:57:06.560Z|I-OCEAN7-304-0616641|  23.33  15.181  41.009  33.105 1505.4175 05:58:52.20M
2017-09-15T05:57:11.629Z|I-OCEAN7-304-0616641|  23.35  15.181  40.949  33.052 1505.3550 05:58:57.26M
2017-09-15T05:57:16.692Z|I-OCEAN7-304-0616641|  23.33  15.181  40.927  33.031 1505.3314 05:59:02.33M
2017-09-15T05:57:21.755Z|I-OCEAN7-304-0616641|  23.34  15.181  40.883  32.991 1505.2854 05:59:07.39M
2017-09-15T05:57:26.819Z|I-OCEAN7-304-0616641|  23.37  15.181  40.836  32.949 1505.2372 05:59:12.45M
2017-09-15T05:57:31.885Z|I-OCEAN7-304-0616641|  23.37  15.181  40.845  32.958 1505.2467 05:59:17.52M
2017-09-15T05:57:36.948Z|I-OCEAN7-304-0616641|  23.37  15.181  40.895  33.003 1505.2981 05:59:22.58M
2017-09-15T05:57:42.014Z|I-OCEAN7-304-0616641|  23.37  15.181  40.895  33.003 1505.2982 05:59:27.64M
2017-09-15T05:57:47.080Z|I-OCEAN7-304-0616641|  23.37  15.180  40.836  32.951 1505.2350 05:59:32.71M
2017-09-15T05:57:52.144Z|I-OCEAN7-304-0616641|  23.35  15.180  40.803  32.921 1505.1985 05:59:37.77M
2017-09-15T05:57:57.209Z|I-OCEAN7-304-0616641|  23.35  15.179  40.842  32.957 1505.2383 05:59:42.83M