2017-09-15T05:55:00.464Z|I-OCEAN7-304-0616641|  23.36  15.180  40.867  32.979 1505.2660 05:56:46.10M
2017-09-15T05:55:05.529Z|I-OCEAN7-304-0616641|  23.31  15.179  40.876  32.987 1505.2737 05:56:51.16M
2017-09-15T05:55:10.591Z|I-OCEAN7-304-0616641|  23.35  15.179  40.892  33.002 1505.2911 05:56:56.22M
2017-09-15T05:55:15.703Z|I-OCEAN7-304-0616641|  23.35  15.179  40.845  32.959 1505.2413 05:57:01.29M
2017-09-15T05:55:20.722Z|I-OCEAN7-304-0616641|  23.35  15.179  40.844  32.959 1505.2410 05:57:06.40M
2017-09-15T05:55:25.785Z|I-OCEAN7-304-0616641|  23.35  15.179  40.844  32.958 1505.2401 05:57:11.41M
2017-09-15T05:55:30.850Z|I-OCEAN7-304-0616641|  23.37  15.179  40.843  32.957 1505.2395 05:57:16.48M
2017-09-15T05:55:35.657Z|I-OCEAN7-304-0616641|  23.37  15.179  40.825  32.941 1505.2212 05:57:21.54M
2017-09-15T05:55:40.721Z|I-OCEAN7-304-0616641|  23.37  15.179  40.857  32.970 1505.2539 05:57:26.35M
2017-09-15T05:55:45.785Z|I-OCEAN7-304-0616641|  23.37  15.179  40.905  33.014 1505.3046 05:57:31.41M
2017-09-15T05:55:50.849Z|I-OCEAN7-304-0616641|  23.34  15.179  40.905  33.013 1505.3031 05:57:36.48M
2017-09-15T05:55:55.915Z|I-OCEAN7-304-0616641|  23.33  15.179  40.904  33.012 1505.3022 05:57:41.54M