2017-09-15T05:55:00.464Z|I-OCEAN7-304-0616641| 23.36 15.180 40.867 32.979 1505.2660 05:56:46.10M 2017-09-15T05:55:05.529Z|I-OCEAN7-304-0616641| 23.31 15.179 40.876 32.987 1505.2737 05:56:51.16M 2017-09-15T05:55:10.591Z|I-OCEAN7-304-0616641| 23.35 15.179 40.892 33.002 1505.2911 05:56:56.22M 2017-09-15T05:55:15.703Z|I-OCEAN7-304-0616641| 23.35 15.179 40.845 32.959 1505.2413 05:57:01.29M 2017-09-15T05:55:20.722Z|I-OCEAN7-304-0616641| 23.35 15.179 40.844 32.959 1505.2410 05:57:06.40M 2017-09-15T05:55:25.785Z|I-OCEAN7-304-0616641| 23.35 15.179 40.844 32.958 1505.2401 05:57:11.41M 2017-09-15T05:55:30.850Z|I-OCEAN7-304-0616641| 23.37 15.179 40.843 32.957 1505.2395 05:57:16.48M 2017-09-15T05:55:35.657Z|I-OCEAN7-304-0616641| 23.37 15.179 40.825 32.941 1505.2212 05:57:21.54M 2017-09-15T05:55:40.721Z|I-OCEAN7-304-0616641| 23.37 15.179 40.857 32.970 1505.2539 05:57:26.35M 2017-09-15T05:55:45.785Z|I-OCEAN7-304-0616641| 23.37 15.179 40.905 33.014 1505.3046 05:57:31.41M 2017-09-15T05:55:50.849Z|I-OCEAN7-304-0616641| 23.34 15.179 40.905 33.013 1505.3031 05:57:36.48M 2017-09-15T05:55:55.915Z|I-OCEAN7-304-0616641| 23.33 15.179 40.904 33.012 1505.3022 05:57:41.54M