2017-09-15T05:48:00.871Z|I-OCEAN7-304-0616641|  23.39  15.178  40.892  33.003 1505.2878 05:49:46.47M
2017-09-15T05:48:05.938Z|I-OCEAN7-304-0616641|  23.44  15.178  40.881  32.993 1505.2786 05:49:51.54M
2017-09-15T05:48:10.996Z|I-OCEAN7-304-0616641|  23.36  15.178  40.797  32.917 1505.1891 05:49:56.61M
2017-09-15T05:48:16.063Z|I-OCEAN7-304-0616641|  23.37  15.178  40.863  32.976 1505.2585 05:50:01.66M
2017-09-15T05:48:20.869Z|I-OCEAN7-304-0616641|  23.37  15.178  40.856  32.970 1505.2520 05:50:06.73M
2017-09-15T05:48:25.934Z|I-OCEAN7-304-0616641|  23.38  15.178  40.829  32.946 1505.2235 05:50:11.54M
2017-09-15T05:48:31.000Z|I-OCEAN7-304-0616641|  23.37  15.178  40.802  32.921 1505.1941 05:50:16.60M
2017-09-15T05:48:36.063Z|I-OCEAN7-304-0616641|  23.41  15.178  40.859  32.973 1505.2548 05:50:21.67M
2017-09-15T05:48:40.870Z|I-OCEAN7-304-0616641|  23.41  15.178  40.776  32.898 1505.1671 05:50:26.73M
2017-09-15T05:48:45.931Z|I-OCEAN7-304-0616641|  23.41  15.181  41.040  33.133 1505.4508 05:50:31.54M
2017-09-15T05:48:50.996Z|I-OCEAN7-304-0616641|  23.41  15.181  41.140  33.223 1505.5557 05:50:36.60M
2017-09-15T05:48:56.060Z|I-OCEAN7-304-0616641|  23.40  15.182  41.068  33.158 1505.4810 05:50:41.66M