2017-09-15T05:46:04.380Z|I-OCEAN7-304-0616641|  23.41  15.174  40.955  33.062 1505.3466 05:47:49.97M
2017-09-15T05:46:09.442Z|I-OCEAN7-304-0616641|  23.41  15.175  40.888  33.001 1505.2775 05:47:55.05M
2017-09-15T05:46:14.510Z|I-OCEAN7-304-0616641|  23.39  15.175  40.888  33.002 1505.2791 05:48:00.11M
2017-09-15T05:46:19.574Z|I-OCEAN7-304-0616641|  23.39  15.176  40.858  32.974 1505.2480 05:48:05.18M
2017-09-15T05:46:24.640Z|I-OCEAN7-304-0616641|  23.39  15.176  40.900  33.012 1505.2927 05:48:10.24M
2017-09-15T05:46:29.704Z|I-OCEAN7-304-0616641|  23.39  15.176  40.851  32.967 1505.2416 05:48:15.31M
2017-09-15T05:46:34.769Z|I-OCEAN7-304-0616641|  23.35  15.176  40.851  32.967 1505.2413 05:48:20.37M
2017-09-15T05:46:39.832Z|I-OCEAN7-304-0616641|  23.35  15.176  40.802  32.923 1505.1897 05:48:25.44M
2017-09-15T05:46:44.899Z|I-OCEAN7-304-0616641|  23.37  15.176  40.809  32.930 1505.1971 05:48:30.50M
2017-09-15T05:46:49.963Z|I-OCEAN7-304-0616641|  23.38  15.176  40.884  32.997 1505.2760 05:48:35.57M
2017-09-15T05:46:55.027Z|I-OCEAN7-304-0616641|  23.38  15.176  40.884  32.997 1505.2762 05:48:40.63M