2017-09-15T05:42:02.052Z|I-OCEAN7-304-0616641| 23.40 15.174 40.877 32.992 1505.2648 05:43:47.64M 2017-09-15T05:42:07.118Z|I-OCEAN7-304-0616641| 23.41 15.174 40.877 32.992 1505.2649 05:43:52.70M 2017-09-15T05:42:12.180Z|I-OCEAN7-304-0616641| 23.34 15.174 40.855 32.972 1505.2406 05:43:57.77M 2017-09-15T05:42:17.246Z|I-OCEAN7-304-0616641| 23.34 15.174 40.863 32.980 1505.2488 05:44:02.83M 2017-09-15T05:42:22.313Z|I-OCEAN7-304-0616641| 23.34 15.174 40.947 33.055 1505.3369 05:44:07.89M 2017-09-15T05:42:27.379Z|I-OCEAN7-304-0616641| 23.38 15.175 40.897 33.010 1505.2864 05:44:12.96M 2017-09-15T05:42:32.441Z|I-OCEAN7-304-0616641| 23.38 15.175 40.835 32.954 1505.2223 05:44:18.04M 2017-09-15T05:42:37.505Z|I-OCEAN7-304-0616641| 23.38 15.175 40.867 32.983 1505.2560 05:44:23.10M 2017-09-15T05:42:42.573Z|I-OCEAN7-304-0616641| 23.38 15.175 40.928 33.038 1505.3196 05:44:28.17M 2017-09-15T05:42:47.636Z|I-OCEAN7-304-0616641| 23.38 15.175 40.893 33.007 1505.2820 05:44:33.23M 2017-09-15T05:42:52.701Z|I-OCEAN7-304-0616641| 23.38 15.175 40.900 33.013 1505.2898 05:44:38.30M 2017-09-15T05:42:57.766Z|I-OCEAN7-304-0616641| 23.43 15.175 40.818 32.939 1505.2048 05:44:43.36M