2017-09-15T05:39:00.508Z|I-OCEAN7-304-0616641|  23.39  15.178  40.915  33.024 1505.3131 05:40:46.09M
2017-09-15T05:39:05.570Z|I-OCEAN7-304-0616641|  23.42  15.177  40.826  32.943 1505.2186 05:40:51.16M
2017-09-15T05:39:10.634Z|I-OCEAN7-304-0616641|  23.42  15.177  40.774  32.897 1505.1635 05:40:56.22M
2017-09-15T05:39:15.699Z|I-OCEAN7-304-0616641|  23.43  15.177  40.824  32.943 1505.2148 05:41:01.28M
2017-09-15T05:39:20.766Z|I-OCEAN7-304-0616641|  23.34  15.176  41.086  33.179 1505.4863 05:41:06.35M
2017-09-15T05:39:25.828Z|I-OCEAN7-304-0616641|  23.39  15.175  40.986  33.089 1505.3807 05:41:11.41M
2017-09-15T05:39:30.894Z|I-OCEAN7-304-0616641|  23.34  15.175  40.913  33.025 1505.3033 05:41:16.47M
2017-09-15T05:39:35.697Z|I-OCEAN7-304-0616641|  23.33  15.174  40.870  32.986 1505.2572 05:41:21.54M
2017-09-15T05:39:40.765Z|I-OCEAN7-304-0616641|  23.33  15.177  40.911  33.020 1505.3049 05:41:26.35M
2017-09-15T05:39:45.827Z|I-OCEAN7-304-0616641|  23.41  15.176  40.864  32.979 1505.2552 05:41:31.41M
2017-09-15T05:39:50.633Z|I-OCEAN7-304-0616641|  23.40  15.175  40.836  32.955 1505.2249 05:41:36.48M
2017-09-15T05:39:55.694Z|I-OCEAN7-304-0616641|  23.40  15.175  40.773  32.898 1505.1567 05:41:41.29M