2017-09-15T05:33:02.209Z|I-OCEAN7-304-0616641|  23.41  15.171  40.840  32.962 1505.2208 05:34:48.05M
2017-09-15T05:33:07.274Z|I-OCEAN7-304-0616641|  23.41  15.172  40.811  32.935 1505.1903 05:34:52.83M
2017-09-15T05:33:12.338Z|I-OCEAN7-304-0616641|  23.38  15.172  40.803  32.927 1505.1818 05:34:57.89M
2017-09-15T05:33:17.404Z|I-OCEAN7-304-0616641|  23.38  15.172  40.772  32.900 1505.1501 05:35:02.96M
2017-09-15T05:33:22.470Z|I-OCEAN7-304-0616641|  23.38  15.172  40.847  32.967 1505.2297 05:35:08.04M
2017-09-15T05:33:27.534Z|I-OCEAN7-304-0616641|  23.43  15.173  40.891  33.006 1505.2782 05:35:13.11M
2017-09-15T05:33:32.595Z|I-OCEAN7-304-0616641|  23.43  15.174  40.858  32.976 1505.2440 05:35:18.17M
2017-09-15T05:33:37.666Z|I-OCEAN7-304-0616641|  23.44  15.174  40.857  32.975 1505.2448 05:35:23.23M
2017-09-15T05:33:42.724Z|I-OCEAN7-304-0616641|  23.44  15.174  40.863  32.980 1505.2513 05:35:28.30M
2017-09-15T05:33:47.792Z|I-OCEAN7-304-0616641|  23.44  15.174  40.865  32.981 1505.2533 05:35:33.36M
2017-09-15T05:33:52.855Z|I-OCEAN7-304-0616641|  23.42  15.174  40.943  33.052 1505.3344 05:35:38.42M
2017-09-15T05:33:57.919Z|I-OCEAN7-304-0616641|  23.46  15.174  40.895  33.009 1505.2848 05:35:43.49M