2017-09-15T05:31:01.696Z|I-OCEAN7-304-0616641|  23.42  15.171  40.891  33.008 1505.2717 05:32:47.26M
2017-09-15T05:31:06.762Z|I-OCEAN7-304-0616641|  23.43  15.171  40.901  33.017 1505.2848 05:32:52.32M
2017-09-15T05:31:11.826Z|I-OCEAN7-304-0616641|  23.39  15.172  40.836  32.958 1505.2164 05:32:57.39M
2017-09-15T05:31:16.886Z|I-OCEAN7-304-0616641|  23.40  15.172  40.809  32.933 1505.1888 05:33:02.45M
2017-09-15T05:31:21.954Z|I-OCEAN7-304-0616641|  23.41  15.172  40.810  32.934 1505.1897 05:33:07.51M
2017-09-15T05:31:27.045Z|I-OCEAN7-304-0616641|  23.43  15.172  40.824  32.946 1505.2056 05:33:12.58M
2017-09-15T05:31:32.082Z|I-OCEAN7-304-0616641|  23.43  15.172  40.845  32.965 1505.2280 05:33:17.64M
2017-09-15T05:31:36.887Z|I-OCEAN7-304-0616641|  23.38  15.172  40.846  32.966 1505.2277 05:33:22.70M
2017-09-15T05:31:41.953Z|I-OCEAN7-304-0616641|  23.39  15.172  40.844  32.964 1505.2262 05:33:27.51M
2017-09-15T05:31:47.017Z|I-OCEAN7-304-0616641|  23.39  15.172  40.843  32.964 1505.2253 05:33:32.58M
2017-09-15T05:31:52.084Z|I-OCEAN7-304-0616641|  23.39  15.172  40.843  32.964 1505.2251 05:33:37.64M
2017-09-15T05:31:57.148Z|I-OCEAN7-304-0616641|  23.43  15.172  40.837  32.958 1505.2179 05:33:42.71M