2017-09-15T05:26:03.136Z|I-OCEAN7-304-0616641|  23.46  15.172  40.747  32.877 1505.1256 05:27:48.93M
2017-09-15T05:26:08.201Z|I-OCEAN7-304-0616641|  23.46  15.172  40.806  32.930 1505.1874 05:27:53.74M
2017-09-15T05:26:13.291Z|I-OCEAN7-304-0616641|  23.46  15.173  40.752  32.881 1505.1317 05:27:58.80M
2017-09-15T05:26:18.330Z|I-OCEAN7-304-0616641|  23.46  15.173  40.874  32.991 1505.2594 05:28:03.87M
2017-09-15T05:26:23.395Z|I-OCEAN7-304-0616641|  23.40  15.173  40.874  32.991 1505.2582 05:28:08.93M
2017-09-15T05:26:28.461Z|I-OCEAN7-304-0616641|  23.42  15.173  40.868  32.985 1505.2517 05:28:14.02M
2017-09-15T05:26:33.524Z|I-OCEAN7-304-0616641|  23.45  15.172  40.828  32.950 1505.2096 05:28:19.08M
2017-09-15T05:26:38.587Z|I-OCEAN7-304-0616641|  23.45  15.172  40.851  32.972 1505.2335 05:28:24.14M
2017-09-15T05:26:43.392Z|I-OCEAN7-304-0616641|  23.45  15.171  40.852  32.972 1505.2333 05:28:29.21M
2017-09-15T05:26:48.465Z|I-OCEAN7-304-0616641|  23.45  15.171  40.776  32.904 1505.1526 05:28:34.01M
2017-09-15T05:26:53.522Z|I-OCEAN7-304-0616641|  23.45  15.171  40.796  32.923 1505.1735 05:28:39.08M
2017-09-15T05:26:58.588Z|I-OCEAN7-304-0616641|  23.45  15.171  40.796  32.923 1505.1737 05:28:44.14M