2017-09-15T05:26:03.136Z|I-OCEAN7-304-0616641| 23.46 15.172 40.747 32.877 1505.1256 05:27:48.93M 2017-09-15T05:26:08.201Z|I-OCEAN7-304-0616641| 23.46 15.172 40.806 32.930 1505.1874 05:27:53.74M 2017-09-15T05:26:13.291Z|I-OCEAN7-304-0616641| 23.46 15.173 40.752 32.881 1505.1317 05:27:58.80M 2017-09-15T05:26:18.330Z|I-OCEAN7-304-0616641| 23.46 15.173 40.874 32.991 1505.2594 05:28:03.87M 2017-09-15T05:26:23.395Z|I-OCEAN7-304-0616641| 23.40 15.173 40.874 32.991 1505.2582 05:28:08.93M 2017-09-15T05:26:28.461Z|I-OCEAN7-304-0616641| 23.42 15.173 40.868 32.985 1505.2517 05:28:14.02M 2017-09-15T05:26:33.524Z|I-OCEAN7-304-0616641| 23.45 15.172 40.828 32.950 1505.2096 05:28:19.08M 2017-09-15T05:26:38.587Z|I-OCEAN7-304-0616641| 23.45 15.172 40.851 32.972 1505.2335 05:28:24.14M 2017-09-15T05:26:43.392Z|I-OCEAN7-304-0616641| 23.45 15.171 40.852 32.972 1505.2333 05:28:29.21M 2017-09-15T05:26:48.465Z|I-OCEAN7-304-0616641| 23.45 15.171 40.776 32.904 1505.1526 05:28:34.01M 2017-09-15T05:26:53.522Z|I-OCEAN7-304-0616641| 23.45 15.171 40.796 32.923 1505.1735 05:28:39.08M 2017-09-15T05:26:58.588Z|I-OCEAN7-304-0616641| 23.45 15.171 40.796 32.923 1505.1737 05:28:44.14M