2017-09-15T05:24:01.844Z|I-OCEAN7-304-0616641|  23.49  15.169  40.804  32.931 1505.1788 05:25:47.38M
2017-09-15T05:24:06.905Z|I-OCEAN7-304-0616641|  23.49  15.169  40.843  32.966 1505.2190 05:25:52.45M
2017-09-15T05:24:11.972Z|I-OCEAN7-304-0616641|  23.43  15.169  40.843  32.967 1505.2188 05:25:57.51M
2017-09-15T05:24:17.035Z|I-OCEAN7-304-0616641|  23.43  15.169  40.799  32.926 1505.1721 05:26:02.58M
2017-09-15T05:24:22.102Z|I-OCEAN7-304-0616641|  23.43  15.169  40.808  32.935 1505.1825 05:26:07.64M
2017-09-15T05:24:27.167Z|I-OCEAN7-304-0616641|  23.43  15.169  40.809  32.935 1505.1832 05:26:12.70M
2017-09-15T05:24:32.231Z|I-OCEAN7-304-0616641|  23.43  15.169  40.883  33.002 1505.2607 05:26:17.77M
2017-09-15T05:24:37.294Z|I-OCEAN7-304-0616641|  23.47  15.169  40.831  32.955 1505.2063 05:26:22.83M
2017-09-15T05:24:42.357Z|I-OCEAN7-304-0616641|  23.46  15.169  40.840  32.964 1505.2162 05:26:27.89M
2017-09-15T05:24:47.424Z|I-OCEAN7-304-0616641|  23.46  15.169  40.842  32.965 1505.2173 05:26:32.96M
2017-09-15T05:24:52.490Z|I-OCEAN7-304-0616641|  23.46  15.169  40.770  32.901 1505.1427 05:26:38.04M
2017-09-15T05:24:57.555Z|I-OCEAN7-304-0616641|  23.46  15.169  40.807  32.934 1505.1815 05:26:43.11M