2017-09-15T05:22:00.549Z|I-OCEAN7-304-0616641| 23.46 15.168 40.841 32.966 1505.2148 05:23:46.09M 2017-09-15T05:22:05.613Z|I-OCEAN7-304-0616641| 23.46 15.168 40.816 32.943 1505.1887 05:23:51.16M 2017-09-15T05:22:10.676Z|I-OCEAN7-304-0616641| 23.46 15.168 40.795 32.924 1505.1663 05:23:56.22M 2017-09-15T05:22:15.741Z|I-OCEAN7-304-0616641| 23.46 15.168 40.795 32.924 1505.1670 05:24:01.28M 2017-09-15T05:22:20.549Z|I-OCEAN7-304-0616641| 23.46 15.168 40.795 32.924 1505.1678 05:24:06.35M 2017-09-15T05:22:25.612Z|I-OCEAN7-304-0616641| 23.48 15.169 40.868 32.989 1505.2445 05:24:11.16M 2017-09-15T05:22:30.676Z|I-OCEAN7-304-0616641| 23.48 15.169 40.858 32.980 1505.2347 05:24:16.22M 2017-09-15T05:22:35.741Z|I-OCEAN7-304-0616641| 23.46 15.169 40.820 32.945 1505.1942 05:24:21.28M 2017-09-15T05:22:40.806Z|I-OCEAN7-304-0616641| 23.48 15.169 40.819 32.945 1505.1946 05:24:26.35M 2017-09-15T05:22:45.873Z|I-OCEAN7-304-0616641| 23.48 15.170 40.785 32.913 1505.1595 05:24:31.41M 2017-09-15T05:22:50.935Z|I-OCEAN7-304-0616641| 23.46 15.170 40.874 32.993 1505.2528 05:24:36.48M 2017-09-15T05:22:55.999Z|I-OCEAN7-304-0616641| 23.46 15.170 40.828 32.952 1505.2057 05:24:41.54M