2017-09-15T05:18:02.763Z|I-OCEAN7-304-0616641|  23.52  15.166  40.873  32.996 1505.2462 05:19:48.29M
2017-09-15T05:18:07.830Z|I-OCEAN7-304-0616641|  23.52  15.166  40.837  32.963 1505.2076 05:19:53.36M
2017-09-15T05:18:12.895Z|I-OCEAN7-304-0616641|  23.48  15.166  40.904  33.024 1505.2770 05:19:58.42M
2017-09-15T05:18:17.958Z|I-OCEAN7-304-0616641|  23.47  15.166  40.913  33.031 1505.2858 05:20:03.49M
2017-09-15T05:18:23.024Z|I-OCEAN7-304-0616641|  23.47  15.166  40.914  33.033 1505.2878 05:20:08.55M
2017-09-15T05:18:28.088Z|I-OCEAN7-304-0616641|  23.47  15.167  40.916  33.034 1505.2908 05:20:13.61M
2017-09-15T05:18:33.152Z|I-OCEAN7-304-0616641|  23.47  15.167  41.041  33.146 1505.4225 05:20:18.67M
2017-09-15T05:18:38.219Z|I-OCEAN7-304-0616641|  23.47  15.168  40.886  33.006 1505.2614 05:20:23.74M
2017-09-15T05:18:43.282Z|I-OCEAN7-304-0616641|  23.47  15.168  40.816  32.943 1505.1888 05:20:28.80M
2017-09-15T05:18:48.345Z|I-OCEAN7-304-0616641|  23.47  15.167  40.816  32.944 1505.1853 05:20:33.86M
2017-09-15T05:18:53.412Z|I-OCEAN7-304-0616641|  23.48  15.167  40.803  32.932 1505.1722 05:20:38.93M
2017-09-15T05:18:58.474Z|I-OCEAN7-304-0616641|  23.48  15.167  40.838  32.964 1505.2094 05:20:44.01M