2017-09-15T05:16:01.211Z|I-OCEAN7-304-0616641| 23.51 15.169 41.045 33.148 1505.4316 05:17:46.83M 2017-09-15T05:16:06.275Z|I-OCEAN7-304-0616641| 23.51 15.169 41.089 33.188 1505.4772 05:17:51.79M 2017-09-15T05:16:11.338Z|I-OCEAN7-304-0616641| 23.49 15.169 41.083 33.183 1505.4695 05:17:56.85M 2017-09-15T05:16:16.405Z|I-OCEAN7-304-0616641| 23.50 15.169 41.082 33.182 1505.4688 05:18:01.91M 2017-09-15T05:16:21.469Z|I-OCEAN7-304-0616641| 23.50 15.169 41.050 33.153 1505.4360 05:18:07.00M 2017-09-15T05:16:26.532Z|I-OCEAN7-304-0616641| 23.49 15.169 41.051 33.154 1505.4362 05:18:12.06M 2017-09-15T05:16:31.600Z|I-OCEAN7-304-0616641| 23.53 15.169 41.051 33.154 1505.4366 05:18:17.12M 2017-09-15T05:16:36.662Z|I-OCEAN7-304-0616641| 23.49 15.168 40.898 33.017 1505.2758 05:18:22.19M 2017-09-15T05:16:41.728Z|I-OCEAN7-304-0616641| 23.49 15.168 40.849 32.972 1505.2228 05:18:27.25M 2017-09-15T05:16:46.793Z|I-OCEAN7-304-0616641| 23.49 15.168 40.859 32.982 1505.2332 05:18:32.32M 2017-09-15T05:16:51.858Z|I-OCEAN7-304-0616641| 23.49 15.168 40.838 32.963 1505.2118 05:18:37.38M 2017-09-15T05:16:56.921Z|I-OCEAN7-304-0616641| 23.49 15.168 40.728 32.864 1505.0963 05:18:42.45M