2017-09-15T05:13:04.467Z|I-OCEAN7-304-0616641| 23.56 15.170 40.782 32.910 1505.1580 05:14:49.97M 2017-09-15T05:13:09.555Z|I-OCEAN7-304-0616641| 23.48 15.169 40.824 32.949 1505.2001 05:14:55.05M 2017-09-15T05:13:14.594Z|I-OCEAN7-304-0616641| 23.50 15.169 40.683 32.822 1505.0524 05:15:00.11M 2017-09-15T05:13:19.658Z|I-OCEAN7-304-0616641| 23.50 15.169 40.731 32.865 1505.1030 05:15:05.18M 2017-09-15T05:13:24.725Z|I-OCEAN7-304-0616641| 23.50 15.170 40.731 32.865 1505.1035 05:15:10.24M 2017-09-15T05:13:29.791Z|I-OCEAN7-304-0616641| 23.50 15.170 40.637 32.780 1505.0057 05:15:15.31M 2017-09-15T05:13:34.852Z|I-OCEAN7-304-0616641| 23.54 15.169 40.744 32.877 1505.1171 05:15:20.37M 2017-09-15T05:13:39.918Z|I-OCEAN7-304-0616641| 23.47 15.169 40.692 32.830 1505.0612 05:15:25.43M 2017-09-15T05:13:44.983Z|I-OCEAN7-304-0616641| 23.52 15.169 40.808 32.935 1505.1824 05:15:30.50M 2017-09-15T05:13:50.047Z|I-OCEAN7-304-0616641| 23.50 15.168 40.848 32.971 1505.2234 05:15:35.56M 2017-09-15T05:13:55.110Z|I-OCEAN7-304-0616641| 23.51 15.168 40.746 32.880 1505.1156 05:15:40.62M