2017-09-15T05:11:02.911Z|I-OCEAN7-304-0616641|  23.53  15.167  40.830  32.956 1505.2026 05:12:48.42M
2017-09-15T05:11:07.975Z|I-OCEAN7-304-0616641|  23.53  15.167  40.953  33.067 1505.3323 05:12:53.48M
2017-09-15T05:11:13.040Z|I-OCEAN7-304-0616641|  23.53  15.167  40.953  33.067 1505.3317 05:12:58.54M
2017-09-15T05:11:18.106Z|I-OCEAN7-304-0616641|  23.52  15.167  40.953  33.067 1505.3315 05:13:03.61M
2017-09-15T05:11:23.169Z|I-OCEAN7-304-0616641|  23.50  15.167  40.992  33.102 1505.3712 05:13:08.67M
2017-09-15T05:11:28.234Z|I-OCEAN7-304-0616641|  23.51  15.167  40.992  33.103 1505.3713 05:13:13.74M
2017-09-15T05:11:33.300Z|I-OCEAN7-304-0616641|  23.51  15.166  40.839  32.965 1505.2101 05:13:18.80M
2017-09-15T05:11:38.364Z|I-OCEAN7-304-0616641|  23.52  15.166  40.932  33.049 1505.3070 05:13:23.86M
2017-09-15T05:11:43.429Z|I-OCEAN7-304-0616641|  23.54  15.166  40.990  33.101 1505.3672 05:13:28.93M
2017-09-15T05:11:48.493Z|I-OCEAN7-304-0616641|  23.54  15.166  40.962  33.077 1505.3378 05:13:34.01M
2017-09-15T05:11:53.556Z|I-OCEAN7-304-0616641|  23.57  15.165  40.916  33.036 1505.2889 05:13:39.07M
2017-09-15T05:11:58.621Z|I-OCEAN7-304-0616641|  23.57  15.165  40.870  32.995 1505.2397 05:13:44.14M