2017-09-15T05:11:02.911Z|I-OCEAN7-304-0616641| 23.53 15.167 40.830 32.956 1505.2026 05:12:48.42M 2017-09-15T05:11:07.975Z|I-OCEAN7-304-0616641| 23.53 15.167 40.953 33.067 1505.3323 05:12:53.48M 2017-09-15T05:11:13.040Z|I-OCEAN7-304-0616641| 23.53 15.167 40.953 33.067 1505.3317 05:12:58.54M 2017-09-15T05:11:18.106Z|I-OCEAN7-304-0616641| 23.52 15.167 40.953 33.067 1505.3315 05:13:03.61M 2017-09-15T05:11:23.169Z|I-OCEAN7-304-0616641| 23.50 15.167 40.992 33.102 1505.3712 05:13:08.67M 2017-09-15T05:11:28.234Z|I-OCEAN7-304-0616641| 23.51 15.167 40.992 33.103 1505.3713 05:13:13.74M 2017-09-15T05:11:33.300Z|I-OCEAN7-304-0616641| 23.51 15.166 40.839 32.965 1505.2101 05:13:18.80M 2017-09-15T05:11:38.364Z|I-OCEAN7-304-0616641| 23.52 15.166 40.932 33.049 1505.3070 05:13:23.86M 2017-09-15T05:11:43.429Z|I-OCEAN7-304-0616641| 23.54 15.166 40.990 33.101 1505.3672 05:13:28.93M 2017-09-15T05:11:48.493Z|I-OCEAN7-304-0616641| 23.54 15.166 40.962 33.077 1505.3378 05:13:34.01M 2017-09-15T05:11:53.556Z|I-OCEAN7-304-0616641| 23.57 15.165 40.916 33.036 1505.2889 05:13:39.07M 2017-09-15T05:11:58.621Z|I-OCEAN7-304-0616641| 23.57 15.165 40.870 32.995 1505.2397 05:13:44.14M