2017-09-15T05:09:02.138Z|I-OCEAN7-304-0616641| 23.52 15.164 40.953 33.069 1505.3246 05:10:47.63M 2017-09-15T05:09:07.202Z|I-OCEAN7-304-0616641| 23.52 15.164 40.852 32.978 1505.2196 05:10:52.70M 2017-09-15T05:09:12.267Z|I-OCEAN7-304-0616641| 23.55 15.164 40.852 32.978 1505.2197 05:10:57.76M 2017-09-15T05:09:17.334Z|I-OCEAN7-304-0616641| 23.55 15.165 40.851 32.977 1505.2195 05:11:02.82M 2017-09-15T05:09:22.137Z|I-OCEAN7-304-0616641| 23.55 15.165 40.788 32.920 1505.1537 05:11:07.89M 2017-09-15T05:09:27.201Z|I-OCEAN7-304-0616641| 23.55 15.165 40.740 32.877 1505.1029 05:11:12.70M 2017-09-15T05:09:32.264Z|I-OCEAN7-304-0616641| 23.55 15.164 40.784 32.917 1505.1487 05:11:17.76M 2017-09-15T05:09:37.071Z|I-OCEAN7-304-0616641| 23.55 15.164 40.790 32.922 1505.1549 05:11:22.82M 2017-09-15T05:09:42.136Z|I-OCEAN7-304-0616641| 23.55 15.165 40.767 32.901 1505.1311 05:11:27.63M 2017-09-15T05:09:47.201Z|I-OCEAN7-304-0616641| 23.57 15.165 40.702 32.842 1505.0634 05:11:32.70M 2017-09-15T05:09:52.265Z|I-OCEAN7-304-0616641| 23.57 15.165 40.712 32.851 1505.0743 05:11:37.76M 2017-09-15T05:09:57.329Z|I-OCEAN7-304-0616641| 23.57 15.165 40.651 32.797 1505.0121 05:11:42.82M