2017-09-15T05:07:00.586Z|I-OCEAN7-304-0616641|  23.52  15.163  40.910  33.032 1505.2764 05:08:46.09M
2017-09-15T05:07:05.650Z|I-OCEAN7-304-0616641|  23.53  15.163  40.902  33.025 1505.2675 05:08:51.15M
2017-09-15T05:07:10.713Z|I-OCEAN7-304-0616641|  23.53  15.163  40.900  33.023 1505.2661 05:08:56.21M
2017-09-15T05:07:15.779Z|I-OCEAN7-304-0616641|  23.53  15.163  40.841  32.970 1505.2047 05:09:01.28M
2017-09-15T05:07:20.844Z|I-OCEAN7-304-0616641|  23.53  15.163  40.795  32.928 1505.1564 05:09:06.34M
2017-09-15T05:07:25.912Z|I-OCEAN7-304-0616641|  23.53  15.163  40.772  32.907 1505.1324 05:09:11.40M
2017-09-15T05:07:30.973Z|I-OCEAN7-304-0616641|  23.58  15.169  40.838  32.962 1505.2145 05:09:16.47M
2017-09-15T05:07:36.037Z|I-OCEAN7-304-0616641|  23.56  15.169  40.837  32.961 1505.2151 05:09:21.53M
2017-09-15T05:07:41.102Z|I-OCEAN7-304-0616641|  23.55  15.168  40.787  32.916 1505.1600 05:09:26.59M
2017-09-15T05:07:46.167Z|I-OCEAN7-304-0616641|  23.55  15.167  40.787  32.917 1505.1587 05:09:31.66M
2017-09-15T05:07:51.232Z|I-OCEAN7-304-0616641|  23.55  15.167  40.834  32.960 1505.2063 05:09:36.72M
2017-09-15T05:07:56.298Z|I-OCEAN7-304-0616641|  23.54  15.166  40.826  32.954 1505.1958 05:09:41.79M