2017-09-15T05:05:04.094Z|I-OCEAN7-304-0616641|  23.55  15.165  40.953  33.069 1505.3267 05:06:49.58M
2017-09-15T05:05:09.161Z|I-OCEAN7-304-0616641|  23.55  15.165  40.964  33.078 1505.3375 05:06:54.64M
2017-09-15T05:05:14.225Z|I-OCEAN7-304-0616641|  23.55  15.165  40.965  33.079 1505.3387 05:06:59.71M
2017-09-15T05:05:19.291Z|I-OCEAN7-304-0616641|  23.56  15.165  40.991  33.103 1505.3666 05:07:04.77M
2017-09-15T05:05:24.357Z|I-OCEAN7-304-0616641|  23.56  15.165  41.037  33.144 1505.4147 05:07:09.84M
2017-09-15T05:05:29.418Z|I-OCEAN7-304-0616641|  23.57  15.165  40.939  33.056 1505.3116 05:07:14.90M
2017-09-15T05:05:34.486Z|I-OCEAN7-304-0616641|  23.57  15.165  41.003  33.114 1505.3788 05:07:19.96M
2017-09-15T05:05:39.549Z|I-OCEAN7-304-0616641|  23.58  15.165  40.929  33.047 1505.3010 05:07:25.05M
2017-09-15T05:05:44.615Z|I-OCEAN7-304-0616641|  23.57  15.164  40.816  32.946 1505.1821 05:07:30.11M
2017-09-15T05:05:49.675Z|I-OCEAN7-304-0616641|  23.54  15.164  40.788  32.921 1505.1514 05:07:35.18M
2017-09-15T05:05:54.744Z|I-OCEAN7-304-0616641|  23.54  15.164  40.779  32.913 1505.1416 05:07:40.24M
2017-09-15T05:05:59.809Z|I-OCEAN7-304-0616641|  23.53  15.164  40.751  32.887 1505.1115 05:07:45.30M