2017-09-15T05:03:02.804Z|I-OCEAN7-304-0616641| 23.61 15.164 40.825 32.954 1505.1907 05:04:48.30M 2017-09-15T05:03:07.868Z|I-OCEAN7-304-0616641| 23.56 15.164 40.815 32.945 1505.1799 05:04:53.35M 2017-09-15T05:03:12.932Z|I-OCEAN7-304-0616641| 23.56 15.164 40.707 32.848 1505.0662 05:04:58.42M 2017-09-15T05:03:17.997Z|I-OCEAN7-304-0616641| 23.52 15.164 40.800 32.932 1505.1628 05:05:03.48M 2017-09-15T05:03:23.060Z|I-OCEAN7-304-0616641| 23.57 15.164 40.714 32.854 1505.0739 05:05:08.54M 2017-09-15T05:03:28.127Z|I-OCEAN7-304-0616641| 23.59 15.164 40.786 32.919 1505.1493 05:05:13.60M 2017-09-15T05:03:33.192Z|I-OCEAN7-304-0616641| 23.58 15.164 40.702 32.844 1505.0618 05:05:18.67M 2017-09-15T05:03:37.996Z|I-OCEAN7-304-0616641| 23.58 15.164 40.776 32.910 1505.1394 05:05:23.73M 2017-09-15T05:03:43.061Z|I-OCEAN7-304-0616641| 23.58 15.164 40.738 32.876 1505.1007 05:05:28.54M 2017-09-15T05:03:48.125Z|I-OCEAN7-304-0616641| 23.58 15.167 40.811 32.939 1505.1835 05:05:33.61M 2017-09-15T05:03:53.190Z|I-OCEAN7-304-0616641| 23.58 15.167 40.782 32.913 1505.1534 05:05:38.67M 2017-09-15T05:03:58.255Z|I-OCEAN7-304-0616641| 23.57 15.167 40.788 32.918 1505.1592 05:05:43.73M