2017-09-15T05:00:00.474Z|I-OCEAN7-304-0616641|  23.58  15.164  40.930  33.049 1505.3014 05:01:45.93M
2017-09-15T05:00:05.539Z|I-OCEAN7-304-0616641|  23.58  15.164  40.881  33.005 1505.2490 05:01:51.02M
2017-09-15T05:00:10.604Z|I-OCEAN7-304-0616641|  23.58  15.163  40.823  32.953 1505.1877 05:01:56.09M
2017-09-15T05:00:15.667Z|I-OCEAN7-304-0616641|  23.58  15.163  40.794  32.926 1505.1566 05:02:01.15M
2017-09-15T05:00:20.732Z|I-OCEAN7-304-0616641|  23.55  15.164  40.784  32.918 1505.1472 05:02:06.21M
2017-09-15T05:00:25.798Z|I-OCEAN7-304-0616641|  23.55  15.164  40.814  32.944 1505.1785 05:02:11.27M
2017-09-15T05:00:30.863Z|I-OCEAN7-304-0616641|  23.56  15.164  40.884  33.007 1505.2524 05:02:16.34M
2017-09-15T05:00:35.927Z|I-OCEAN7-304-0616641|  23.56  15.164  40.779  32.912 1505.1421 05:02:21.40M
2017-09-15T05:00:40.990Z|I-OCEAN7-304-0616641|  23.56  15.164  40.722  32.862 1505.0830 05:02:26.46M
2017-09-15T05:00:46.056Z|I-OCEAN7-304-0616641|  23.56  15.164  40.759  32.895 1505.1212 05:02:31.53M
2017-09-15T05:00:51.120Z|I-OCEAN7-304-0616641|  23.56  15.164  40.770  32.905 1505.1326 05:02:36.59M
2017-09-15T05:00:56.185Z|I-OCEAN7-304-0616641|  23.56  15.164  40.808  32.939 1505.1722 05:02:41.66M