2017-09-15T04:58:03.984Z|I-OCEAN7-304-0616641|  23.61  15.160  40.756  32.895 1505.1106 04:59:49.45M
2017-09-15T04:58:09.052Z|I-OCEAN7-304-0616641|  23.61  15.160  40.758  32.897 1505.1134 04:59:54.51M
2017-09-15T04:58:14.113Z|I-OCEAN7-304-0616641|  23.57  15.161  40.708  32.852 1505.0610 04:59:59.58M
2017-09-15T04:58:19.177Z|I-OCEAN7-304-0616641|  23.57  15.161  40.716  32.859 1505.0702 05:00:04.64M
2017-09-15T04:58:24.241Z|I-OCEAN7-304-0616641|  23.58  15.161  40.763  32.901 1505.1194 05:00:09.70M
2017-09-15T04:58:29.308Z|I-OCEAN7-304-0616641|  23.57  15.161  40.763  32.901 1505.1198 05:00:14.77M
2017-09-15T04:58:34.370Z|I-OCEAN7-304-0616641|  23.57  15.161  40.746  32.886 1505.1017 05:00:19.83M
2017-09-15T04:58:39.438Z|I-OCEAN7-304-0616641|  23.57  15.161  40.753  32.892 1505.1095 05:00:24.89M
2017-09-15T04:58:44.497Z|I-OCEAN7-304-0616641|  23.64  15.162  40.752  32.891 1505.1106 05:00:29.96M
2017-09-15T04:58:49.569Z|I-OCEAN7-304-0616641|  23.64  15.162  40.738  32.877 1505.0967 05:00:35.04M
2017-09-15T04:58:54.631Z|I-OCEAN7-304-0616641|  23.58  15.163  40.791  32.925 1505.1531 05:00:40.11M
2017-09-15T04:58:59.696Z|I-OCEAN7-304-0616641|  23.62  15.163  40.792  32.925 1505.1550 05:00:45.17M