2017-09-15T04:56:02.953Z|I-OCEAN7-304-0616641|  23.62  15.160  40.809  32.943 1505.1656 04:57:48.41M
2017-09-15T04:56:08.017Z|I-OCEAN7-304-0616641|  23.59  15.160  40.777  32.915 1505.1321 04:57:53.48M
2017-09-15T04:56:13.080Z|I-OCEAN7-304-0616641|  23.59  15.160  40.886  33.013 1505.2463 04:57:58.54M
2017-09-15T04:56:18.145Z|I-OCEAN7-304-0616641|  23.62  15.160  40.806  32.941 1505.1622 04:58:03.60M
2017-09-15T04:56:23.211Z|I-OCEAN7-304-0616641|  23.64  15.159  40.806  32.940 1505.1619 04:58:08.67M
2017-09-15T04:56:28.276Z|I-OCEAN7-304-0616641|  23.64  15.159  40.736  32.878 1505.0884 04:58:13.73M
2017-09-15T04:56:33.080Z|I-OCEAN7-304-0616641|  23.63  15.159  40.675  32.823 1505.0239 04:58:18.80M
2017-09-15T04:56:38.143Z|I-OCEAN7-304-0616641|  23.63  15.159  40.747  32.888 1505.0990 04:58:23.60M
2017-09-15T04:56:43.207Z|I-OCEAN7-304-0616641|  23.63  15.159  40.705  32.850 1505.0555 04:58:28.67M
2017-09-15T04:56:48.273Z|I-OCEAN7-304-0616641|  23.62  15.159  40.705  32.850 1505.0559 04:58:33.73M
2017-09-15T04:56:53.337Z|I-OCEAN7-304-0616641|  23.55  15.160  40.706  32.850 1505.0560 04:58:38.79M
2017-09-15T04:56:58.402Z|I-OCEAN7-304-0616641|  23.62  15.160  40.706  32.851 1505.0585 04:58:43.86M