2017-09-15T04:54:01.920Z|I-OCEAN7-304-0616641|  23.61  15.162  40.786  32.921 1505.1448 04:55:47.38M
2017-09-15T04:54:06.985Z|I-OCEAN7-304-0616641|  23.63  15.161  40.827  32.958 1505.1879 04:55:52.44M
2017-09-15T04:54:11.789Z|I-OCEAN7-304-0616641|  23.62  15.161  40.751  32.889 1505.1085 04:55:57.50M
2017-09-15T04:54:16.850Z|I-OCEAN7-304-0616641|  23.62  15.161  40.740  32.880 1505.0974 04:56:02.31M
2017-09-15T04:54:21.914Z|I-OCEAN7-304-0616641|  23.62  15.161  40.740  32.879 1505.0964 04:56:07.37M
2017-09-15T04:54:26.982Z|I-OCEAN7-304-0616641|  23.62  15.161  40.741  32.881 1505.0978 04:56:12.43M
2017-09-15T04:54:32.047Z|I-OCEAN7-304-0616641|  23.61  15.161  40.741  32.881 1505.0966 04:56:17.50M
2017-09-15T04:54:37.108Z|I-OCEAN7-304-0616641|  23.54  15.160  40.747  32.887 1505.1016 04:56:22.56M
2017-09-15T04:54:42.175Z|I-OCEAN7-304-0616641|  23.56  15.160  40.749  32.889 1505.1023 04:56:27.63M
2017-09-15T04:54:47.242Z|I-OCEAN7-304-0616641|  23.56  15.160  40.822  32.955 1505.1786 04:56:32.69M
2017-09-15T04:54:52.307Z|I-OCEAN7-304-0616641|  23.62  15.160  40.796  32.931 1505.1519 04:56:37.76M
2017-09-15T04:54:57.370Z|I-OCEAN7-304-0616641|  23.62  15.159  40.828  32.961 1505.1851 04:56:42.82M