2017-09-15T04:52:00.364Z|I-OCEAN7-304-0616641|  23.60  15.158  40.715  32.860 1505.0638 04:53:45.80M
2017-09-15T04:52:05.432Z|I-OCEAN7-304-0616641|  23.60  15.158  40.737  32.880 1505.0869 04:53:50.87M
2017-09-15T04:52:10.494Z|I-OCEAN7-304-0616641|  23.60  15.159  40.826  32.960 1505.1803 04:53:55.93M
2017-09-15T04:52:15.558Z|I-OCEAN7-304-0616641|  23.60  15.159  40.769  32.908 1505.1211 04:54:01.02M
2017-09-15T04:52:20.625Z|I-OCEAN7-304-0616641|  23.60  15.159  40.770  32.908 1505.1226 04:54:06.08M
2017-09-15T04:52:25.690Z|I-OCEAN7-304-0616641|  23.68  15.160  40.753  32.893 1505.1072 04:54:11.15M
2017-09-15T04:52:30.754Z|I-OCEAN7-304-0616641|  23.66  15.160  40.788  32.924 1505.1449 04:54:16.21M
2017-09-15T04:52:35.819Z|I-OCEAN7-304-0616641|  23.66  15.160  40.755  32.894 1505.1117 04:54:21.27M
2017-09-15T04:52:40.884Z|I-OCEAN7-304-0616641|  23.62  15.161  40.766  32.904 1505.1227 04:54:26.34M
2017-09-15T04:52:45.949Z|I-OCEAN7-304-0616641|  23.62  15.161  40.751  32.890 1505.1068 04:54:31.40M
2017-09-15T04:52:51.010Z|I-OCEAN7-304-0616641|  23.64  15.161  40.726  32.868 1505.0813 04:54:36.46M
2017-09-15T04:52:56.077Z|I-OCEAN7-304-0616641|  23.64  15.161  40.735  32.876 1505.0905 04:54:41.52M