2017-09-15T04:47:02.325Z|I-OCEAN7-304-0616641|  23.67  15.157  40.881  33.010 1505.2365 04:48:47.75M
2017-09-15T04:47:07.395Z|I-OCEAN7-304-0616641|  23.67  15.158  40.881  33.010 1505.2367 04:48:52.81M
2017-09-15T04:47:12.199Z|I-OCEAN7-304-0616641|  23.67  15.157  40.783  32.922 1505.1337 04:48:57.88M
2017-09-15T04:47:17.263Z|I-OCEAN7-304-0616641|  23.67  15.158  40.813  32.949 1505.1661 04:49:02.69M
2017-09-15T04:47:22.326Z|I-OCEAN7-304-0616641|  23.71  15.158  40.776  32.915 1505.1283 04:49:07.75M
2017-09-15T04:47:27.390Z|I-OCEAN7-304-0616641|  23.71  15.158  40.744  32.886 1505.0956 04:49:12.82M
2017-09-15T04:47:32.454Z|I-OCEAN7-304-0616641|  23.71  15.158  40.823  32.957 1505.1782 04:49:17.88M
2017-09-15T04:47:37.520Z|I-OCEAN7-304-0616641|  23.70  15.158  40.744  32.886 1505.0961 04:49:22.94M
2017-09-15T04:47:42.585Z|I-OCEAN7-304-0616641|  23.67  15.158  40.744  32.886 1505.0961 04:49:28.03M
2017-09-15T04:47:47.649Z|I-OCEAN7-304-0616641|  23.67  15.159  40.671  32.820 1505.0194 04:49:33.09M
2017-09-15T04:47:52.714Z|I-OCEAN7-304-0616641|  23.70  15.159  40.721  32.865 1505.0723 04:49:38.15M
2017-09-15T04:47:57.782Z|I-OCEAN7-304-0616641|  23.68  15.159  40.786  32.924 1505.1407 04:49:43.22M