2017-09-15T04:45:00.775Z|I-OCEAN7-304-0616641|  23.67  15.159  40.816  32.950 1505.1729 04:46:46.21M
2017-09-15T04:45:05.840Z|I-OCEAN7-304-0616641|  23.67  15.160  40.810  32.945 1505.1672 04:46:51.27M
2017-09-15T04:45:10.903Z|I-OCEAN7-304-0616641|  23.71  15.159  40.760  32.900 1505.1154 04:46:56.33M
2017-09-15T04:45:15.967Z|I-OCEAN7-304-0616641|  23.70  15.159  40.659  32.808 1505.0089 04:47:01.39M
2017-09-15T04:45:21.032Z|I-OCEAN7-304-0616641|  23.70  15.159  40.626  32.779 1504.9738 04:47:06.46M
2017-09-15T04:45:26.097Z|I-OCEAN7-304-0616641|  23.70  15.159  40.705  32.850 1505.0563 04:47:11.52M
2017-09-15T04:45:31.163Z|I-OCEAN7-304-0616641|  23.70  15.159  40.835  32.967 1505.1926 04:47:16.59M
2017-09-15T04:45:36.229Z|I-OCEAN7-304-0616641|  23.70  15.159  40.971  33.090 1505.3345 04:47:21.65M
2017-09-15T04:45:41.294Z|I-OCEAN7-304-0616641|  23.71  15.159  40.906  33.032 1505.2668 04:47:26.72M
2017-09-15T04:45:46.356Z|I-OCEAN7-304-0616641|  23.67  15.158  40.851  32.983 1505.2079 04:47:31.78M
2017-09-15T04:45:51.420Z|I-OCEAN7-304-0616641|  23.68  15.160  40.796  32.931 1505.1547 04:47:36.84M
2017-09-15T04:45:56.484Z|I-OCEAN7-304-0616641|  23.71  15.160  40.797  32.932 1505.1552 04:47:41.90M