2017-09-15T04:43:04.547Z|I-OCEAN7-304-0616641|  23.69  15.159  40.700  32.846 1505.0516 04:44:49.95M
2017-09-15T04:43:09.610Z|I-OCEAN7-304-0616641|  23.72  15.159  40.753  32.893 1505.1069 04:44:55.04M
2017-09-15T04:43:14.675Z|I-OCEAN7-304-0616641|  23.72  15.159  40.758  32.898 1505.1125 04:45:00.10M
2017-09-15T04:43:19.740Z|I-OCEAN7-304-0616641|  23.72  15.159  40.708  32.853 1505.0590 04:45:05.17M
2017-09-15T04:43:24.806Z|I-OCEAN7-304-0616641|  23.72  15.158  40.801  32.937 1505.1559 04:45:10.23M
2017-09-15T04:43:29.867Z|I-OCEAN7-304-0616641|  23.68  15.158  40.793  32.930 1505.1462 04:45:15.30M
2017-09-15T04:43:34.931Z|I-OCEAN7-304-0616641|  23.70  15.158  40.792  32.929 1505.1447 04:45:20.36M
2017-09-15T04:43:40.022Z|I-OCEAN7-304-0616641|  23.73  15.157  40.790  32.928 1505.1426 04:45:25.42M
2017-09-15T04:43:45.063Z|I-OCEAN7-304-0616641|  23.73  15.157  40.745  32.888 1505.0950 04:45:30.48M
2017-09-15T04:43:50.129Z|I-OCEAN7-304-0616641|  23.74  15.157  40.745  32.888 1505.0951 04:45:35.55M
2017-09-15T04:43:55.194Z|I-OCEAN7-304-0616641|  23.74  15.157  40.725  32.869 1505.0740 04:45:40.61M