2017-09-15T04:41:02.991Z|I-OCEAN7-304-0616641|  23.73  15.157  40.887  33.015 1505.2435 04:42:48.41M
2017-09-15T04:41:08.058Z|I-OCEAN7-304-0616641|  23.73  15.157  40.824  32.959 1505.1779 04:42:53.47M
2017-09-15T04:41:13.122Z|I-OCEAN7-304-0616641|  23.72  15.157  40.796  32.934 1505.1486 04:42:58.53M
2017-09-15T04:41:18.188Z|I-OCEAN7-304-0616641|  23.72  15.155  40.744  32.888 1505.0900 04:43:03.60M
2017-09-15T04:41:23.250Z|I-OCEAN7-304-0616641|  23.71  15.158  40.783  32.922 1505.1355 04:43:08.66M
2017-09-15T04:41:28.317Z|I-OCEAN7-304-0616641|  23.71  15.158  40.732  32.875 1505.0831 04:43:13.72M
2017-09-15T04:41:33.378Z|I-OCEAN7-304-0616641|  23.73  15.158  40.763  32.902 1505.1161 04:43:18.79M
2017-09-15T04:41:38.442Z|I-OCEAN7-304-0616641|  23.74  15.159  40.773  32.912 1505.1281 04:43:23.85M
2017-09-15T04:41:43.512Z|I-OCEAN7-304-0616641|  23.71  15.159  40.776  32.914 1505.1323 04:43:28.91M
2017-09-15T04:41:48.576Z|I-OCEAN7-304-0616641|  23.71  15.160  40.816  32.949 1505.1748 04:43:34.00M
2017-09-15T04:41:53.641Z|I-OCEAN7-304-0616641|  23.72  15.160  40.739  32.880 1505.0953 04:43:39.07M
2017-09-15T04:41:58.704Z|I-OCEAN7-304-0616641|  23.73  15.161  40.715  32.858 1505.0704 04:43:44.13M