2017-09-15T04:39:01.439Z|I-OCEAN7-304-0616641|  23.72  15.156  40.738  32.883 1505.0840 04:40:46.84M
2017-09-15T04:39:06.503Z|I-OCEAN7-304-0616641|  23.73  15.156  40.716  32.862 1505.0609 04:40:51.90M
2017-09-15T04:39:11.569Z|I-OCEAN7-304-0616641|  23.73  15.156  40.708  32.856 1505.0529 04:40:56.96M
2017-09-15T04:39:16.633Z|I-OCEAN7-304-0616641|  23.73  15.156  40.794  32.933 1505.1426 04:41:02.05M
2017-09-15T04:39:21.699Z|I-OCEAN7-304-0616641|  23.75  15.156  40.673  32.824 1505.0164 04:41:07.11M
2017-09-15T04:39:26.763Z|I-OCEAN7-304-0616641|  23.74  15.155  40.753  32.896 1505.0991 04:41:12.18M
2017-09-15T04:39:31.827Z|I-OCEAN7-304-0616641|  23.74  15.155  40.728  32.874 1505.0737 04:41:17.24M
2017-09-15T04:39:36.893Z|I-OCEAN7-304-0616641|  23.73  15.155  40.834  32.969 1505.1837 04:41:22.30M
2017-09-15T04:39:41.958Z|I-OCEAN7-304-0616641|  23.73  15.155  40.858  32.991 1505.2089 04:41:27.37M
2017-09-15T04:39:47.023Z|I-OCEAN7-304-0616641|  23.70  15.155  40.958  33.082 1505.3140 04:41:32.43M
2017-09-15T04:39:52.088Z|I-OCEAN7-304-0616641|  23.69  15.156  40.964  33.087 1505.3204 04:41:37.50M
2017-09-15T04:39:57.151Z|I-OCEAN7-304-0616641|  23.69  15.156  40.942  33.066 1505.2966 04:41:42.56M