2017-09-15T04:37:04.951Z|I-OCEAN7-304-0616641| 23.74 15.160 40.865 32.993 1505.2273 04:38:50.37M 2017-09-15T04:37:10.016Z|I-OCEAN7-304-0616641| 23.74 15.161 40.752 32.891 1505.1094 04:38:55.42M 2017-09-15T04:37:15.081Z|I-OCEAN7-304-0616641| 23.75 15.160 40.707 32.851 1505.0624 04:39:00.48M 2017-09-15T04:37:20.142Z|I-OCEAN7-304-0616641| 23.75 15.160 40.754 32.894 1505.1104 04:39:05.55M 2017-09-15T04:37:25.209Z|I-OCEAN7-304-0616641| 23.75 15.159 40.754 32.894 1505.1094 04:39:10.61M 2017-09-15T04:37:30.275Z|I-OCEAN7-304-0616641| 23.75 15.158 40.730 32.873 1505.0819 04:39:15.67M 2017-09-15T04:37:35.339Z|I-OCEAN7-304-0616641| 23.75 15.158 40.788 32.926 1505.1414 04:39:20.74M 2017-09-15T04:37:40.403Z|I-OCEAN7-304-0616641| 23.75 15.157 40.864 32.995 1505.2198 04:39:25.80M 2017-09-15T04:37:45.468Z|I-OCEAN7-304-0616641| 23.76 15.156 40.743 32.886 1505.0912 04:39:30.86M 2017-09-15T04:37:50.534Z|I-OCEAN7-304-0616641| 23.76 15.156 40.646 32.800 1504.9886 04:39:35.93M 2017-09-15T04:37:55.599Z|I-OCEAN7-304-0616641| 23.76 15.156 40.690 32.839 1505.0350 04:39:41.01M