2017-09-15T04:34:02.620Z|I-OCEAN7-304-0616641|  23.79  15.156  40.716  32.863 1505.0623 04:35:48.02M
2017-09-15T04:34:07.687Z|I-OCEAN7-304-0616641|  23.79  15.156  40.738  32.883 1505.0853 04:35:53.09M
2017-09-15T04:34:12.751Z|I-OCEAN7-304-0616641|  23.79  15.156  40.781  32.921 1505.1306 04:35:58.15M
2017-09-15T04:34:17.814Z|I-OCEAN7-304-0616641|  23.78  15.156  40.827  32.963 1505.1786 04:36:03.21M
2017-09-15T04:34:22.877Z|I-OCEAN7-304-0616641|  23.78  15.156  40.837  32.972 1505.1899 04:36:08.28M
2017-09-15T04:34:27.943Z|I-OCEAN7-304-0616641|  23.77  15.154  40.839  32.975 1505.1874 04:36:13.34M
2017-09-15T04:34:33.009Z|I-OCEAN7-304-0616641|  23.77  15.154  40.814  32.952 1505.1608 04:36:18.40M
2017-09-15T04:34:38.073Z|I-OCEAN7-304-0616641|  23.77  15.154  40.677  32.829 1505.0166 04:36:23.47M
2017-09-15T04:34:43.135Z|I-OCEAN7-304-0616641|  23.76  15.154  40.677  32.829 1505.0167 04:36:28.53M
2017-09-15T04:34:48.203Z|I-OCEAN7-304-0616641|  23.76  15.154  40.781  32.923 1505.1259 04:36:33.59M
2017-09-15T04:34:53.266Z|I-OCEAN7-304-0616641|  23.76  15.154  40.738  32.885 1505.0809 04:36:38.66M
2017-09-15T04:34:58.333Z|I-OCEAN7-304-0616641|  23.76  15.154  40.729  32.876 1505.0701 04:36:43.72M