2017-09-15T04:32:01.065Z|I-OCEAN7-304-0616641|  23.79  15.155  40.718  32.866 1505.0634 04:33:46.45M
2017-09-15T04:32:06.131Z|I-OCEAN7-304-0616641|  23.79  15.155  40.722  32.869 1505.0681 04:33:51.51M
2017-09-15T04:32:11.196Z|I-OCEAN7-304-0616641|  23.79  15.155  40.708  32.856 1505.0527 04:33:56.58M
2017-09-15T04:32:16.263Z|I-OCEAN7-304-0616641|  23.82  15.155  40.744  32.889 1505.0916 04:34:01.64M
2017-09-15T04:32:21.324Z|I-OCEAN7-304-0616641|  23.81  15.155  40.716  32.864 1505.0625 04:34:06.71M
2017-09-15T04:32:26.390Z|I-OCEAN7-304-0616641|  23.79  15.155  40.710  32.858 1505.0553 04:34:11.77M
2017-09-15T04:32:31.456Z|I-OCEAN7-304-0616641|  23.79  15.156  40.758  32.901 1505.1061 04:34:16.83M
2017-09-15T04:32:36.520Z|I-OCEAN7-304-0616641|  23.76  15.156  40.780  32.920 1505.1279 04:34:21.90M
2017-09-15T04:32:41.587Z|I-OCEAN7-304-0616641|  23.75  15.155  40.727  32.873 1505.0721 04:34:26.96M
2017-09-15T04:32:46.648Z|I-OCEAN7-304-0616641|  23.73  15.155  40.760  32.903 1505.1063 04:34:32.05M
2017-09-15T04:32:51.715Z|I-OCEAN7-304-0616641|  23.73  15.155  40.760  32.903 1505.1055 04:34:37.11M
2017-09-15T04:32:56.778Z|I-OCEAN7-304-0616641|  23.73  15.155  40.779  32.920 1505.1248 04:34:42.17M