2017-09-15T04:32:01.065Z|I-OCEAN7-304-0616641| 23.79 15.155 40.718 32.866 1505.0634 04:33:46.45M 2017-09-15T04:32:06.131Z|I-OCEAN7-304-0616641| 23.79 15.155 40.722 32.869 1505.0681 04:33:51.51M 2017-09-15T04:32:11.196Z|I-OCEAN7-304-0616641| 23.79 15.155 40.708 32.856 1505.0527 04:33:56.58M 2017-09-15T04:32:16.263Z|I-OCEAN7-304-0616641| 23.82 15.155 40.744 32.889 1505.0916 04:34:01.64M 2017-09-15T04:32:21.324Z|I-OCEAN7-304-0616641| 23.81 15.155 40.716 32.864 1505.0625 04:34:06.71M 2017-09-15T04:32:26.390Z|I-OCEAN7-304-0616641| 23.79 15.155 40.710 32.858 1505.0553 04:34:11.77M 2017-09-15T04:32:31.456Z|I-OCEAN7-304-0616641| 23.79 15.156 40.758 32.901 1505.1061 04:34:16.83M 2017-09-15T04:32:36.520Z|I-OCEAN7-304-0616641| 23.76 15.156 40.780 32.920 1505.1279 04:34:21.90M 2017-09-15T04:32:41.587Z|I-OCEAN7-304-0616641| 23.75 15.155 40.727 32.873 1505.0721 04:34:26.96M 2017-09-15T04:32:46.648Z|I-OCEAN7-304-0616641| 23.73 15.155 40.760 32.903 1505.1063 04:34:32.05M 2017-09-15T04:32:51.715Z|I-OCEAN7-304-0616641| 23.73 15.155 40.760 32.903 1505.1055 04:34:37.11M 2017-09-15T04:32:56.778Z|I-OCEAN7-304-0616641| 23.73 15.155 40.779 32.920 1505.1248 04:34:42.17M