2017-09-15T04:30:04.836Z|I-OCEAN7-304-0616641|  23.82  15.154  40.791  32.932 1505.1385 04:31:50.22M
2017-09-15T04:30:09.904Z|I-OCEAN7-304-0616641|  23.82  15.154  40.748  32.893 1505.0924 04:31:55.28M
2017-09-15T04:30:14.969Z|I-OCEAN7-304-0616641|  23.82  15.154  40.723  32.870 1505.0665 04:32:00.35M
2017-09-15T04:30:20.032Z|I-OCEAN7-304-0616641|  23.75  15.154  40.694  32.844 1505.0348 04:32:05.42M
2017-09-15T04:30:25.094Z|I-OCEAN7-304-0616641|  23.75  15.154  40.724  32.871 1505.0669 04:32:10.48M
2017-09-15T04:30:30.161Z|I-OCEAN7-304-0616641|  23.77  15.154  40.730  32.876 1505.0734 04:32:15.54M
2017-09-15T04:30:35.228Z|I-OCEAN7-304-0616641|  23.77  15.155  40.730  32.876 1505.0740 04:32:20.60M
2017-09-15T04:30:40.289Z|I-OCEAN7-304-0616641|  23.78  15.155  40.759  32.902 1505.1044 04:32:25.67M
2017-09-15T04:30:45.355Z|I-OCEAN7-304-0616641|  23.78  15.155  40.759  32.902 1505.1045 04:32:30.73M
2017-09-15T04:30:50.419Z|I-OCEAN7-304-0616641|  23.78  15.155  40.729  32.875 1505.0734 04:32:35.80M
2017-09-15T04:30:55.485Z|I-OCEAN7-304-0616641|  23.79  15.155  40.735  32.880 1505.0798 04:32:40.86M