2017-09-15T04:28:03.283Z|I-OCEAN7-304-0616641|  23.81  15.152  40.672  32.826 1505.0089 04:29:48.65M
2017-09-15T04:28:08.347Z|I-OCEAN7-304-0616641|  23.79  15.152  40.673  32.827 1505.0094 04:29:53.72M
2017-09-15T04:28:13.414Z|I-OCEAN7-304-0616641|  23.79  15.152  40.674  32.827 1505.0106 04:29:58.78M
2017-09-15T04:28:18.479Z|I-OCEAN7-304-0616641|  23.79  15.153  40.724  32.873 1505.0641 04:30:03.84M
2017-09-15T04:28:23.544Z|I-OCEAN7-304-0616641|  23.79  15.153  40.724  32.873 1505.0646 04:30:08.91M
2017-09-15T04:28:28.607Z|I-OCEAN7-304-0616641|  23.79  15.153  40.666  32.820 1505.0050 04:30:13.97M
2017-09-15T04:28:33.676Z|I-OCEAN7-304-0616641|  23.79  15.153  40.706  32.856 1505.0469 04:30:19.06M
2017-09-15T04:28:38.739Z|I-OCEAN7-304-0616641|  23.84  15.154  40.750  32.895 1505.0946 04:30:24.12M
2017-09-15T04:28:43.802Z|I-OCEAN7-304-0616641|  23.82  15.154  40.717  32.865 1505.0599 04:30:29.19M
2017-09-15T04:28:48.867Z|I-OCEAN7-304-0616641|  23.82  15.155  40.726  32.873 1505.0709 04:30:34.25M
2017-09-15T04:28:53.933Z|I-OCEAN7-304-0616641|  23.83  15.155  40.713  32.861 1505.0576 04:30:39.31M
2017-09-15T04:28:58.996Z|I-OCEAN7-304-0616641|  23.83  15.155  40.761  32.904 1505.1079 04:30:44.38M