2017-09-15T04:23:04.723Z|I-OCEAN7-304-0616641|  23.88  15.153  40.740  32.887 1505.0840 04:24:50.09M
2017-09-15T04:23:09.790Z|I-OCEAN7-304-0616641|  23.87  15.153  40.749  32.895 1505.0928 04:24:55.15M
2017-09-15T04:23:14.855Z|I-OCEAN7-304-0616641|  23.87  15.153  40.731  32.879 1505.0729 04:25:00.22M
2017-09-15T04:23:19.920Z|I-OCEAN7-304-0616641|  23.85  15.152  40.731  32.879 1505.0712 04:25:05.28M
2017-09-15T04:23:24.984Z|I-OCEAN7-304-0616641|  23.88  15.152  40.730  32.878 1505.0709 04:25:10.35M
2017-09-15T04:23:30.051Z|I-OCEAN7-304-0616641|  23.88  15.152  40.771  32.915 1505.1138 04:25:15.41M
2017-09-15T04:23:35.114Z|I-OCEAN7-304-0616641|  23.87  15.152  40.739  32.886 1505.0800 04:25:20.48M
2017-09-15T04:23:40.179Z|I-OCEAN7-304-0616641|  23.84  15.153  40.704  32.855 1505.0436 04:25:25.54M
2017-09-15T04:23:45.241Z|I-OCEAN7-304-0616641|  23.84  15.153  40.677  32.830 1505.0160 04:25:30.60M
2017-09-15T04:23:50.309Z|I-OCEAN7-304-0616641|  23.84  15.153  40.676  32.829 1505.0159 04:25:35.66M
2017-09-15T04:23:55.372Z|I-OCEAN7-304-0616641|  23.86  15.153  40.734  32.881 1505.0774 04:25:40.73M