2017-09-15T04:21:03.432Z|I-OCEAN7-304-0616641|  23.89  15.151  40.760  32.906 1505.1005 04:22:48.78M
2017-09-15T04:21:08.499Z|I-OCEAN7-304-0616641|  23.85  15.151  40.770  32.915 1505.1100 04:22:53.84M
2017-09-15T04:21:13.564Z|I-OCEAN7-304-0616641|  23.81  15.151  40.731  32.880 1505.0682 04:22:58.91M
2017-09-15T04:21:18.628Z|I-OCEAN7-304-0616641|  23.85  15.151  40.721  32.871 1505.0592 04:23:03.97M
2017-09-15T04:21:23.692Z|I-OCEAN7-304-0616641|  23.83  15.151  40.754  32.901 1505.0923 04:23:09.06M
2017-09-15T04:21:28.756Z|I-OCEAN7-304-0616641|  23.84  15.151  40.713  32.864 1505.0493 04:23:14.12M
2017-09-15T04:21:33.822Z|I-OCEAN7-304-0616641|  23.84  15.151  40.773  32.918 1505.1129 04:23:19.18M
2017-09-15T04:21:38.886Z|I-OCEAN7-304-0616641|  23.85  15.151  40.814  32.955 1505.1548 04:23:24.25M
2017-09-15T04:21:43.949Z|I-OCEAN7-304-0616641|  23.89  15.151  40.805  32.947 1505.1462 04:23:29.31M
2017-09-15T04:21:48.756Z|I-OCEAN7-304-0616641|  23.87  15.151  40.804  32.946 1505.1449 04:23:34.37M
2017-09-15T04:21:53.822Z|I-OCEAN7-304-0616641|  23.90  15.154  40.803  32.942 1505.1520 04:23:39.18M
2017-09-15T04:21:58.884Z|I-OCEAN7-304-0616641|  23.88  15.153  40.802  32.943 1505.1472 04:23:44.25M