2017-09-15T04:19:01.879Z|I-OCEAN7-304-0616641| 23.87 15.152 40.645 32.802 1504.9800 04:20:47.23M 2017-09-15T04:19:06.944Z|I-OCEAN7-304-0616641| 23.89 15.151 40.750 32.897 1505.0896 04:20:52.29M 2017-09-15T04:19:12.008Z|I-OCEAN7-304-0616641| 23.89 15.151 40.787 32.931 1505.1282 04:20:57.36M 2017-09-15T04:19:17.076Z|I-OCEAN7-304-0616641| 23.90 15.151 40.751 32.898 1505.0907 04:21:02.42M 2017-09-15T04:19:22.138Z|I-OCEAN7-304-0616641| 23.93 15.151 40.774 32.919 1505.1154 04:21:07.49M 2017-09-15T04:19:27.203Z|I-OCEAN7-304-0616641| 23.93 15.151 40.851 32.988 1505.1960 04:21:12.55M 2017-09-15T04:19:32.269Z|I-OCEAN7-304-0616641| 23.94 15.151 40.755 32.902 1505.0953 04:21:17.61M 2017-09-15T04:19:37.332Z|I-OCEAN7-304-0616641| 23.92 15.151 40.732 32.881 1505.0701 04:21:22.68M 2017-09-15T04:19:42.395Z|I-OCEAN7-304-0616641| 23.92 15.151 40.840 32.978 1505.1840 04:21:27.74M 2017-09-15T04:19:47.458Z|I-OCEAN7-304-0616641| 23.91 15.151 40.761 32.907 1505.1018 04:21:32.80M 2017-09-15T04:19:52.526Z|I-OCEAN7-304-0616641| 23.91 15.152 40.768 32.913 1505.1099 04:21:37.86M 2017-09-15T04:19:57.591Z|I-OCEAN7-304-0616641| 23.91 15.152 40.746 32.893 1505.0873 04:21:42.93M