2017-09-15T04:19:01.879Z|I-OCEAN7-304-0616641|  23.87  15.152  40.645  32.802 1504.9800 04:20:47.23M
2017-09-15T04:19:06.944Z|I-OCEAN7-304-0616641|  23.89  15.151  40.750  32.897 1505.0896 04:20:52.29M
2017-09-15T04:19:12.008Z|I-OCEAN7-304-0616641|  23.89  15.151  40.787  32.931 1505.1282 04:20:57.36M
2017-09-15T04:19:17.076Z|I-OCEAN7-304-0616641|  23.90  15.151  40.751  32.898 1505.0907 04:21:02.42M
2017-09-15T04:19:22.138Z|I-OCEAN7-304-0616641|  23.93  15.151  40.774  32.919 1505.1154 04:21:07.49M
2017-09-15T04:19:27.203Z|I-OCEAN7-304-0616641|  23.93  15.151  40.851  32.988 1505.1960 04:21:12.55M
2017-09-15T04:19:32.269Z|I-OCEAN7-304-0616641|  23.94  15.151  40.755  32.902 1505.0953 04:21:17.61M
2017-09-15T04:19:37.332Z|I-OCEAN7-304-0616641|  23.92  15.151  40.732  32.881 1505.0701 04:21:22.68M
2017-09-15T04:19:42.395Z|I-OCEAN7-304-0616641|  23.92  15.151  40.840  32.978 1505.1840 04:21:27.74M
2017-09-15T04:19:47.458Z|I-OCEAN7-304-0616641|  23.91  15.151  40.761  32.907 1505.1018 04:21:32.80M
2017-09-15T04:19:52.526Z|I-OCEAN7-304-0616641|  23.91  15.152  40.768  32.913 1505.1099 04:21:37.86M
2017-09-15T04:19:57.591Z|I-OCEAN7-304-0616641|  23.91  15.152  40.746  32.893 1505.0873 04:21:42.93M