2017-09-15T04:17:00.586Z|I-OCEAN7-304-0616641|  23.92  15.148  40.750  32.900 1505.0840 04:18:45.92M
2017-09-15T04:17:05.651Z|I-OCEAN7-304-0616641|  23.92  15.148  40.723  32.876 1505.0558 04:18:51.00M
2017-09-15T04:17:10.456Z|I-OCEAN7-304-0616641|  23.88  15.148  40.724  32.876 1505.0552 04:18:56.07M
2017-09-15T04:17:15.521Z|I-OCEAN7-304-0616641|  23.90  15.148  40.771  32.919 1505.1046 04:19:00.85M
2017-09-15T04:17:20.584Z|I-OCEAN7-304-0616641|  23.93  15.148  40.761  32.910 1505.0957 04:19:05.92M
2017-09-15T04:17:25.648Z|I-OCEAN7-304-0616641|  23.93  15.148  40.800  32.944 1505.1365 04:19:11.00M
2017-09-15T04:17:30.714Z|I-OCEAN7-304-0616641|  23.93  15.149  40.822  32.965 1505.1599 04:19:16.06M
2017-09-15T04:17:35.777Z|I-OCEAN7-304-0616641|  23.93  15.148  40.876  33.013 1505.2158 04:19:21.13M
2017-09-15T04:17:40.842Z|I-OCEAN7-304-0616641|  23.92  15.149  40.829  32.970 1505.1677 04:19:26.19M
2017-09-15T04:17:45.909Z|I-OCEAN7-304-0616641|  23.92  15.149  40.802  32.945 1505.1404 04:19:31.25M
2017-09-15T04:17:50.974Z|I-OCEAN7-304-0616641|  23.92  15.150  40.764  32.911 1505.1018 04:19:36.32M
2017-09-15T04:17:56.034Z|I-OCEAN7-304-0616641|  23.91  15.150  40.741  32.890 1505.0785 04:19:41.38M