2017-09-15T04:15:04.095Z|I-OCEAN7-304-0616641| 23.95 15.153 40.805 32.945 1505.1509 04:16:49.43M 2017-09-15T04:15:09.165Z|I-OCEAN7-304-0616641| 23.95 15.153 40.806 32.947 1505.1523 04:16:54.49M 2017-09-15T04:15:14.235Z|I-OCEAN7-304-0616641| 24.01 15.152 40.874 33.008 1505.2239 04:16:59.56M 2017-09-15T04:15:19.291Z|I-OCEAN7-304-0616641| 23.94 15.152 40.785 32.928 1505.1285 04:17:04.63M 2017-09-15T04:15:24.355Z|I-OCEAN7-304-0616641| 23.96 15.152 40.793 32.935 1505.1368 04:17:09.69M 2017-09-15T04:15:29.423Z|I-OCEAN7-304-0616641| 23.96 15.152 40.794 32.936 1505.1379 04:17:14.75M 2017-09-15T04:15:34.484Z|I-OCEAN7-304-0616641| 23.91 15.152 40.799 32.941 1505.1420 04:17:19.82M 2017-09-15T04:15:39.548Z|I-OCEAN7-304-0616641| 23.91 15.152 40.801 32.943 1505.1439 04:17:24.88M 2017-09-15T04:15:44.616Z|I-OCEAN7-304-0616641| 23.93 15.152 40.803 32.944 1505.1467 04:17:29.94M 2017-09-15T04:15:49.678Z|I-OCEAN7-304-0616641| 23.95 15.152 40.785 32.928 1505.1299 04:17:35.03M 2017-09-15T04:15:54.742Z|I-OCEAN7-304-0616641| 23.95 15.153 40.785 32.927 1505.1302 04:17:40.09M 2017-09-15T04:15:59.809Z|I-OCEAN7-304-0616641| 23.92 15.153 40.751 32.897 1505.0941 04:17:45.15M