2017-09-15T04:15:04.095Z|I-OCEAN7-304-0616641|  23.95  15.153  40.805  32.945 1505.1509 04:16:49.43M
2017-09-15T04:15:09.165Z|I-OCEAN7-304-0616641|  23.95  15.153  40.806  32.947 1505.1523 04:16:54.49M
2017-09-15T04:15:14.235Z|I-OCEAN7-304-0616641|  24.01  15.152  40.874  33.008 1505.2239 04:16:59.56M
2017-09-15T04:15:19.291Z|I-OCEAN7-304-0616641|  23.94  15.152  40.785  32.928 1505.1285 04:17:04.63M
2017-09-15T04:15:24.355Z|I-OCEAN7-304-0616641|  23.96  15.152  40.793  32.935 1505.1368 04:17:09.69M
2017-09-15T04:15:29.423Z|I-OCEAN7-304-0616641|  23.96  15.152  40.794  32.936 1505.1379 04:17:14.75M
2017-09-15T04:15:34.484Z|I-OCEAN7-304-0616641|  23.91  15.152  40.799  32.941 1505.1420 04:17:19.82M
2017-09-15T04:15:39.548Z|I-OCEAN7-304-0616641|  23.91  15.152  40.801  32.943 1505.1439 04:17:24.88M
2017-09-15T04:15:44.616Z|I-OCEAN7-304-0616641|  23.93  15.152  40.803  32.944 1505.1467 04:17:29.94M
2017-09-15T04:15:49.678Z|I-OCEAN7-304-0616641|  23.95  15.152  40.785  32.928 1505.1299 04:17:35.03M
2017-09-15T04:15:54.742Z|I-OCEAN7-304-0616641|  23.95  15.153  40.785  32.927 1505.1302 04:17:40.09M
2017-09-15T04:15:59.809Z|I-OCEAN7-304-0616641|  23.92  15.153  40.751  32.897 1505.0941 04:17:45.15M