2017-09-15T04:08:00.219Z|I-OCEAN7-304-0616641|  23.96  15.152  40.866  33.001 1505.2146 04:09:45.53M
2017-09-15T04:08:05.286Z|I-OCEAN7-304-0616641|  23.96  15.152  40.832  32.970 1505.1790 04:09:50.60M
2017-09-15T04:08:10.351Z|I-OCEAN7-304-0616641|  24.01  15.153  40.832  32.970 1505.1802 04:09:55.66M
2017-09-15T04:08:15.415Z|I-OCEAN7-304-0616641|  23.99  15.152  40.805  32.946 1505.1516 04:10:00.73M
2017-09-15T04:08:20.479Z|I-OCEAN7-304-0616641|  23.99  15.152  40.857  32.992 1505.2052 04:10:05.79M
2017-09-15T04:08:25.545Z|I-OCEAN7-304-0616641|  23.98  15.153  40.798  32.939 1505.1443 04:10:10.85M
2017-09-15T04:08:30.606Z|I-OCEAN7-304-0616641|  24.00  15.153  40.759  32.904 1505.1040 04:10:15.92M
2017-09-15T04:08:35.673Z|I-OCEAN7-304-0616641|  24.00  15.153  40.759  32.904 1505.1039 04:10:21.00M
2017-09-15T04:08:40.736Z|I-OCEAN7-304-0616641|  24.00  15.152  40.767  32.912 1505.1107 04:10:26.06M
2017-09-15T04:08:45.805Z|I-OCEAN7-304-0616641|  24.00  15.152  40.768  32.913 1505.1117 04:10:31.12M
2017-09-15T04:08:50.871Z|I-OCEAN7-304-0616641|  23.99  15.151  40.843  32.981 1505.1891 04:10:36.19M
2017-09-15T04:08:55.930Z|I-OCEAN7-304-0616641|  23.99  15.151  40.887  33.020 1505.2347 04:10:41.26M