2017-09-15T04:06:03.733Z|I-OCEAN7-304-0616641|  24.03  15.150  40.890  33.024 1505.2367 04:07:49.05M
2017-09-15T04:06:08.799Z|I-OCEAN7-304-0616641|  24.02  15.151  40.826  32.966 1505.1700 04:07:54.11M
2017-09-15T04:06:13.860Z|I-OCEAN7-304-0616641|  24.06  15.151  40.890  33.024 1505.2380 04:07:59.18M
2017-09-15T04:06:18.926Z|I-OCEAN7-304-0616641|  24.05  15.149  40.880  33.016 1505.2235 04:08:04.24M
2017-09-15T04:06:23.991Z|I-OCEAN7-304-0616641|  24.03  15.149  40.880  33.016 1505.2225 04:08:09.30M
2017-09-15T04:06:29.056Z|I-OCEAN7-304-0616641|  24.03  15.149  40.835  32.976 1505.1750 04:08:14.37M
2017-09-15T04:06:34.121Z|I-OCEAN7-304-0616641|  24.00  15.148  40.862  33.000 1505.2024 04:08:19.43M
2017-09-15T04:06:39.187Z|I-OCEAN7-304-0616641|  24.01  15.148  40.884  33.020 1505.2252 04:08:24.50M
2017-09-15T04:06:44.250Z|I-OCEAN7-304-0616641|  24.00  15.149  40.855  32.994 1505.1953 04:08:29.56M
2017-09-15T04:06:49.314Z|I-OCEAN7-304-0616641|  23.97  15.149  40.855  32.994 1505.1958 04:08:34.62M
2017-09-15T04:06:54.379Z|I-OCEAN7-304-0616641|  23.97  15.149  40.855  32.994 1505.1959 04:08:39.69M
2017-09-15T04:06:59.442Z|I-OCEAN7-304-0616641|  23.97  15.149  40.887  33.022 1505.2305 04:08:44.75M