2017-09-15T04:04:02.180Z|I-OCEAN7-304-0616641| 24.04 15.151 40.836 32.975 1505.1823 04:05:47.48M 2017-09-15T04:04:07.245Z|I-OCEAN7-304-0616641| 24.03 15.151 40.721 32.871 1505.0609 04:05:52.54M 2017-09-15T04:04:12.308Z|I-OCEAN7-304-0616641| 24.02 15.151 40.746 32.894 1505.0879 04:05:57.61M 2017-09-15T04:04:17.375Z|I-OCEAN7-304-0616641| 24.02 15.151 40.891 33.024 1505.2395 04:06:02.67M 2017-09-15T04:04:22.439Z|I-OCEAN7-304-0616641| 24.01 15.151 40.919 33.050 1505.2689 04:06:07.74M 2017-09-15T04:04:27.503Z|I-OCEAN7-304-0616641| 23.97 15.151 40.806 32.948 1505.1501 04:06:12.80M 2017-09-15T04:04:32.567Z|I-OCEAN7-304-0616641| 23.97 15.151 40.727 32.876 1505.0671 04:06:17.86M 2017-09-15T04:04:37.633Z|I-OCEAN7-304-0616641| 23.97 15.152 40.765 32.910 1505.1073 04:06:22.93M 2017-09-15T04:04:42.696Z|I-OCEAN7-304-0616641| 23.97 15.152 40.742 32.890 1505.0835 04:06:28.01M 2017-09-15T04:04:47.762Z|I-OCEAN7-304-0616641| 23.98 15.151 40.804 32.946 1505.1476 04:06:33.07M 2017-09-15T04:04:52.826Z|I-OCEAN7-304-0616641| 23.98 15.151 40.846 32.984 1505.1902 04:06:38.14M 2017-09-15T04:04:57.894Z|I-OCEAN7-304-0616641| 24.01 15.150 40.876 33.011 1505.2216 04:06:43.20M