2017-09-15T04:02:00.886Z|I-OCEAN7-304-0616641|  24.01  15.152  40.911  33.042 1505.2606 04:03:46.19M
2017-09-15T04:02:05.950Z|I-OCEAN7-304-0616641|  24.01  15.151  40.843  32.981 1505.1896 04:03:51.25M
2017-09-15T04:02:11.017Z|I-OCEAN7-304-0616641|  24.04  15.151  40.854  32.991 1505.2006 04:03:56.31M
2017-09-15T04:02:16.082Z|I-OCEAN7-304-0616641|  24.04  15.151  40.838  32.977 1505.1837 04:04:01.38M
2017-09-15T04:02:21.148Z|I-OCEAN7-304-0616641|  24.02  15.151  40.737  32.886 1505.0764 04:04:06.44M
2017-09-15T04:02:26.211Z|I-OCEAN7-304-0616641|  24.02  15.150  40.716  32.867 1505.0538 04:04:11.51M
2017-09-15T04:02:31.275Z|I-OCEAN7-304-0616641|  24.00  15.150  40.746  32.895 1505.0859 04:04:16.57M
2017-09-15T04:02:36.081Z|I-OCEAN7-304-0616641|  24.00  15.149  40.823  32.965 1505.1635 04:04:21.63M
2017-09-15T04:02:41.144Z|I-OCEAN7-304-0616641|  24.00  15.149  40.717  32.869 1505.0526 04:04:26.44M
2017-09-15T04:02:46.209Z|I-OCEAN7-304-0616641|  24.00  15.149  40.717  32.869 1505.0529 04:04:31.50M
2017-09-15T04:02:51.274Z|I-OCEAN7-304-0616641|  24.00  15.150  40.780  32.926 1505.1198 04:04:36.57M
2017-09-15T04:02:56.339Z|I-OCEAN7-304-0616641|  24.00  15.149  40.818  32.960 1505.1589 04:04:41.63M