2017-09-15T04:00:04.400Z|I-OCEAN7-304-0616641|  24.02  15.148  40.808  32.953 1505.1449 04:01:49.68M
2017-09-15T04:00:09.466Z|I-OCEAN7-304-0616641|  24.02  15.148  40.800  32.945 1505.1359 04:01:54.75M
2017-09-15T04:00:14.528Z|I-OCEAN7-304-0616641|  24.06  15.148  40.828  32.970 1505.1664 04:01:59.81M
2017-09-15T04:00:19.593Z|I-OCEAN7-304-0616641|  24.06  15.148  40.828  32.971 1505.1669 04:02:04.87M
2017-09-15T04:00:24.659Z|I-OCEAN7-304-0616641|  24.06  15.148  40.786  32.932 1505.1232 04:02:09.94M
2017-09-15T04:00:29.725Z|I-OCEAN7-304-0616641|  24.12  15.148  40.775  32.922 1505.1134 04:02:15.02M
2017-09-15T04:00:34.790Z|I-OCEAN7-304-0616641|  24.06  15.149  40.887  33.023 1505.2299 04:02:20.09M
2017-09-15T04:00:39.854Z|I-OCEAN7-304-0616641|  24.00  15.149  40.611  32.774 1504.9408 04:02:25.15M
2017-09-15T04:00:44.917Z|I-OCEAN7-304-0616641|  24.05  15.149  40.486  32.661 1504.8110 04:02:30.21M
2017-09-15T04:00:49.984Z|I-OCEAN7-304-0616641|  24.04  15.149  40.407  32.590 1504.7290 04:02:35.28M
2017-09-15T04:00:55.047Z|I-OCEAN7-304-0616641|  24.05  15.149  40.573  32.740 1504.9020 04:02:40.34M