2017-09-15T03:57:02.854Z|I-OCEAN7-304-0616641|  24.06  15.147  40.830  32.972 1505.1670 03:58:48.14M
2017-09-15T03:57:07.918Z|I-OCEAN7-304-0616641|  24.07  15.147  40.836  32.978 1505.1744 03:58:53.20M
2017-09-15T03:57:12.982Z|I-OCEAN7-304-0616641|  24.07  15.148  40.809  32.953 1505.1461 03:58:58.26M
2017-09-15T03:57:18.044Z|I-OCEAN7-304-0616641|  24.07  15.148  40.800  32.945 1505.1379 03:59:03.33M
2017-09-15T03:57:23.111Z|I-OCEAN7-304-0616641|  24.07  15.148  40.804  32.948 1505.1422 03:59:08.39M
2017-09-15T03:57:28.177Z|I-OCEAN7-304-0616641|  24.07  15.149  40.771  32.918 1505.1088 03:59:13.45M
2017-09-15T03:57:33.241Z|I-OCEAN7-304-0616641|  24.07  15.149  40.817  32.959 1505.1581 03:59:18.52M
2017-09-15T03:57:38.306Z|I-OCEAN7-304-0616641|  24.09  15.150  40.826  32.967 1505.1689 03:59:23.58M
2017-09-15T03:57:43.371Z|I-OCEAN7-304-0616641|  24.09  15.150  40.923  33.054 1505.2705 03:59:28.65M
2017-09-15T03:57:48.436Z|I-OCEAN7-304-0616641|  24.03  15.150  40.876  33.012 1505.2216 03:59:33.71M
2017-09-15T03:57:53.500Z|I-OCEAN7-304-0616641|  24.03  15.149  40.792  32.936 1505.1309 03:59:38.77M
2017-09-15T03:57:58.565Z|I-OCEAN7-304-0616641|  24.11  15.149  40.791  32.936 1505.1317 03:59:43.84M