2017-09-15T03:55:01.820Z|I-OCEAN7-304-0616641|  24.07  15.151  40.880  33.014 1505.2295 03:56:47.10M
2017-09-15T03:55:06.627Z|I-OCEAN7-304-0616641|  24.08  15.151  40.880  33.014 1505.2285 03:56:52.16M
2017-09-15T03:55:11.692Z|I-OCEAN7-304-0616641|  24.07  15.151  40.913  33.044 1505.2627 03:56:56.95M
2017-09-15T03:55:16.756Z|I-OCEAN7-304-0616641|  24.10  15.151  40.889  33.022 1505.2386 03:57:02.04M
2017-09-15T03:55:21.821Z|I-OCEAN7-304-0616641|  24.08  15.151  40.860  32.996 1505.2085 03:57:07.10M
2017-09-15T03:55:26.885Z|I-OCEAN7-304-0616641|  24.16  15.151  40.861  32.997 1505.2097 03:57:12.16M
2017-09-15T03:55:31.950Z|I-OCEAN7-304-0616641|  24.12  15.151  40.831  32.970 1505.1774 03:57:17.23M
2017-09-15T03:55:37.015Z|I-OCEAN7-304-0616641|  24.11  15.151  40.785  32.929 1505.1289 03:57:22.29M
2017-09-15T03:55:42.080Z|I-OCEAN7-304-0616641|  24.05  15.151  40.876  33.011 1505.2228 03:57:27.35M
2017-09-15T03:55:46.883Z|I-OCEAN7-304-0616641|  24.06  15.150  40.903  33.036 1505.2504 03:57:32.42M
2017-09-15T03:55:51.946Z|I-OCEAN7-304-0616641|  24.06  15.150  40.830  32.970 1505.1731 03:57:37.22M
2017-09-15T03:55:57.010Z|I-OCEAN7-304-0616641|  24.07  15.149  40.839  32.979 1505.1814 03:57:42.29M