2017-09-15T03:53:00.791Z|I-OCEAN7-304-0616641|  24.12  15.152  41.039  33.158 1505.3975 03:54:46.06M
2017-09-15T03:53:05.854Z|I-OCEAN7-304-0616641|  24.12  15.152  41.010  33.131 1505.3671 03:54:51.13M
2017-09-15T03:53:10.658Z|I-OCEAN7-304-0616641|  24.12  15.152  41.001  33.122 1505.3588 03:54:56.19M
2017-09-15T03:53:15.723Z|I-OCEAN7-304-0616641|  24.13  15.153  40.972  33.096 1505.3292 03:55:01.97M
2017-09-15T03:53:20.788Z|I-OCEAN7-304-0616641|  24.11  15.152  40.897  33.028 1505.2498 03:55:06.06M
2017-09-15T03:53:25.853Z|I-OCEAN7-304-0616641|  24.11  15.152  40.836  32.974 1505.1855 03:55:11.12M
2017-09-15T03:53:30.916Z|I-OCEAN7-304-0616641|  24.10  15.152  40.827  32.966 1505.1744 03:55:16.19M
2017-09-15T03:53:35.982Z|I-OCEAN7-304-0616641|  24.10  15.151  40.811  32.952 1505.1578 03:55:21.25M
2017-09-15T03:53:41.045Z|I-OCEAN7-304-0616641|  24.10  15.151  40.927  33.056 1505.2772 03:55:26.31M
2017-09-15T03:53:46.113Z|I-OCEAN7-304-0616641|  24.10  15.151  40.891  33.025 1505.2393 03:55:31.38M
2017-09-15T03:53:51.177Z|I-OCEAN7-304-0616641|  24.04  15.150  40.849  32.987 1505.1941 03:55:36.44M
2017-09-15T03:53:55.981Z|I-OCEAN7-304-0616641|  24.10  15.150  40.882  33.017 1505.2294 03:55:41.51M