2017-09-15T03:51:04.561Z|I-OCEAN7-304-0616641|  24.15  15.149  40.906  33.039 1505.2522 03:52:49.81M
2017-09-15T03:51:09.630Z|I-OCEAN7-304-0616641|  24.15  15.148  40.917  33.050 1505.2623 03:52:54.87M
2017-09-15T03:51:14.691Z|I-OCEAN7-304-0616641|  24.13  15.149  40.887  33.022 1505.2324 03:52:59.94M
2017-09-15T03:51:19.757Z|I-OCEAN7-304-0616641|  24.10  15.149  40.752  32.901 1505.0914 03:53:05.02M
2017-09-15T03:51:24.821Z|I-OCEAN7-304-0616641|  24.10  15.150  40.818  32.960 1505.1604 03:53:10.09M
2017-09-15T03:51:29.887Z|I-OCEAN7-304-0616641|  24.14  15.150  40.852  32.990 1505.1976 03:53:15.15M
2017-09-15T03:51:34.953Z|I-OCEAN7-304-0616641|  24.16  15.150  40.853  32.991 1505.1989 03:53:20.21M
2017-09-15T03:51:40.014Z|I-OCEAN7-304-0616641|  24.11  15.150  40.849  32.987 1505.1956 03:53:25.28M
2017-09-15T03:51:45.081Z|I-OCEAN7-304-0616641|  24.12  15.151  40.850  32.987 1505.1976 03:53:30.34M
2017-09-15T03:51:50.147Z|I-OCEAN7-304-0616641|  24.12  15.151  40.822  32.961 1505.1689 03:53:35.41M
2017-09-15T03:51:55.209Z|I-OCEAN7-304-0616641|  24.16  15.152  40.891  33.024 1505.2422 03:53:40.47M