2017-09-15T03:49:03.012Z|I-OCEAN7-304-0616641|  24.13  15.153  40.766  32.911 1505.1135 03:50:48.26M
2017-09-15T03:49:08.077Z|I-OCEAN7-304-0616641|  24.17  15.153  40.510  32.679 1504.8466 03:50:53.33M
2017-09-15T03:49:13.139Z|I-OCEAN7-304-0616641|  24.11  15.153  40.787  32.928 1505.1356 03:50:58.39M
2017-09-15T03:49:18.204Z|I-OCEAN7-304-0616641|  24.11  15.153  40.831  32.968 1505.1813 03:51:03.45M
2017-09-15T03:49:23.268Z|I-OCEAN7-304-0616641|  24.14  15.153  40.913  33.042 1505.2679 03:51:08.52M
2017-09-15T03:49:28.335Z|I-OCEAN7-304-0616641|  24.14  15.153  40.879  33.011 1505.2327 03:51:13.58M
2017-09-15T03:49:33.399Z|I-OCEAN7-304-0616641|  24.13  15.150  40.842  32.982 1505.1870 03:51:18.65M
2017-09-15T03:49:38.462Z|I-OCEAN7-304-0616641|  24.13  15.149  40.909  33.042 1505.2556 03:51:23.71M
2017-09-15T03:49:43.529Z|I-OCEAN7-304-0616641|  24.12  15.149  40.909  33.042 1505.2550 03:51:28.77M
2017-09-15T03:49:48.594Z|I-OCEAN7-304-0616641|  24.10  15.149  40.840  32.980 1505.1827 03:51:33.84M
2017-09-15T03:49:53.656Z|I-OCEAN7-304-0616641|  24.14  15.149  40.849  32.989 1505.1931 03:51:38.90M
2017-09-15T03:49:58.722Z|I-OCEAN7-304-0616641|  24.14  15.149  40.850  32.989 1505.1947 03:51:43.96M