2017-09-15T03:47:01.460Z|I-OCEAN7-304-0616641| 24.13 15.149 40.709 32.862 1505.0459 03:48:46.71M 2017-09-15T03:47:06.524Z|I-OCEAN7-304-0616641| 24.17 15.150 40.683 32.838 1505.0210 03:48:51.76M 2017-09-15T03:47:11.588Z|I-OCEAN7-304-0616641| 24.17 15.150 40.711 32.863 1505.0504 03:48:56.82M 2017-09-15T03:47:16.655Z|I-OCEAN7-304-0616641| 24.12 15.150 40.744 32.892 1505.0845 03:49:01.89M 2017-09-15T03:47:21.717Z|I-OCEAN7-304-0616641| 24.16 15.150 40.714 32.865 1505.0537 03:49:06.95M 2017-09-15T03:47:26.781Z|I-OCEAN7-304-0616641| 24.12 15.150 40.719 32.871 1505.0581 03:49:12.03M 2017-09-15T03:47:31.844Z|I-OCEAN7-304-0616641| 24.12 15.149 40.719 32.871 1505.0573 03:49:17.10M 2017-09-15T03:47:36.912Z|I-OCEAN7-304-0616641| 24.12 15.149 40.720 32.871 1505.0571 03:49:22.16M 2017-09-15T03:47:41.977Z|I-OCEAN7-304-0616641| 24.12 15.149 40.686 32.841 1505.0215 03:49:27.22M 2017-09-15T03:47:47.042Z|I-OCEAN7-304-0616641| 24.12 15.149 40.710 32.863 1505.0458 03:49:32.29M 2017-09-15T03:47:52.106Z|I-OCEAN7-304-0616641| 24.10 15.149 40.678 32.834 1505.0131 03:49:37.35M 2017-09-15T03:47:57.168Z|I-OCEAN7-304-0616641| 24.15 15.149 40.642 32.802 1504.9760 03:49:42.42M